DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00014000 | 2024-02-15 2:06PM EDT | 14.00 | 30.60 | 27.35 | 28.05 | 0.00 | - | 4 | 31 | 0.00% |
| DKNG240517C00015000 | 2024-04-25 2:17PM EDT | 15.00 | 26.05 | 28.05 | 28.30 | 0.00 | - | 1 | 72 | 193.75% |
| DKNG240517C00016000 | 2024-04-25 10:05AM EDT | 16.00 | 24.45 | 27.00 | 27.30 | 0.00 | - | 19 | 47 | 165.63% |
| DKNG240517C00017000 | 2024-04-24 11:09AM EDT | 17.00 | 24.25 | 26.00 | 26.35 | 0.00 | - | 3 | 26 | 171.88% |
| DKNG240517C00018000 | 2024-03-11 3:42PM EDT | 18.00 | 23.90 | 26.75 | 27.40 | 0.00 | - | 6 | 15 | 366.70% |
| DKNG240517C00019000 | 2024-04-24 10:43AM EDT | 19.00 | 22.25 | 24.05 | 24.50 | 0.00 | - | 3 | 24 | 182.42% |
| DKNG240517C00020000 | 2024-04-26 1:45PM EDT | 20.00 | 22.90 | 22.85 | 23.50 | +1.96 | +9.36% | 1 | 81 | 143.75% |
| DKNG240517C00021000 | 2024-04-17 12:31PM EDT | 21.00 | 22.03 | 21.95 | 22.40 | 0.00 | - | 1 | 45 | 135.16% |
| DKNG240517C00022000 | 2024-04-19 3:56PM EDT | 22.00 | 18.84 | 20.90 | 21.55 | 0.00 | - | 1 | 30 | 142.19% |
| DKNG240517C00023000 | 2024-03-26 12:59PM EDT | 23.00 | 25.95 | 17.85 | 18.50 | 0.00 | - | 2 | 259 | 0.00% |
| DKNG240517C00024000 | 2024-04-19 11:37AM EDT | 24.00 | 17.55 | 19.10 | 19.50 | 0.00 | - | 1 | 79 | 139.26% |
| DKNG240517C00025000 | 2024-04-23 3:49PM EDT | 25.00 | 16.62 | 18.05 | 18.35 | 0.00 | - | 12 | 115 | 112.50% |
| DKNG240517C00026000 | 2024-04-25 9:33AM EDT | 26.00 | 13.40 | 16.95 | 17.45 | 0.00 | - | 17 | 3,181 | 105.08% |
| DKNG240517C00027000 | 2024-04-10 2:20PM EDT | 27.00 | 18.05 | 16.05 | 16.35 | 0.00 | - | 7 | 119 | 98.05% |
| DKNG240517C00028000 | 2024-03-27 3:16PM EDT | 28.00 | 17.73 | 14.85 | 15.55 | 0.00 | - | 1 | 124 | 91.41% |
| DKNG240517C00029000 | 2024-04-17 12:31PM EDT | 29.00 | 14.22 | 14.05 | 14.50 | 0.00 | - | 1 | 548 | 96.68% |
| DKNG240517C00030000 | 2024-04-23 2:14PM EDT | 30.00 | 11.38 | 13.00 | 13.45 | 0.00 | - | 4 | 348 | 82.81% |
| DKNG240517C00031000 | 2024-04-19 9:36AM EDT | 31.00 | 11.31 | 11.95 | 12.65 | 0.00 | - | 4 | 86 | 85.55% |
| DKNG240517C00032000 | 2024-04-22 2:43PM EDT | 32.00 | 9.67 | 11.25 | 11.45 | 0.00 | - | 9 | 1,309 | 83.30% |
| DKNG240517C00033000 | 2024-04-26 3:20PM EDT | 33.00 | 10.20 | 10.30 | 10.50 | +3.30 | +47.83% | 2 | 620 | 80.18% |
| DKNG240517C00034000 | 2024-04-19 2:01PM EDT | 34.00 | 7.55 | 9.40 | 9.75 | 0.00 | - | 2 | 604 | 83.79% |
| DKNG240517C00035000 | 2024-04-26 1:01PM EDT | 35.00 | 8.25 | 8.50 | 8.65 | +1.55 | +23.13% | 8 | 749 | 76.17% |
| DKNG240517C00036000 | 2024-04-26 11:52AM EDT | 36.00 | 7.41 | 7.65 | 7.80 | +1.51 | +25.59% | 1 | 5,021 | 75.49% |
| DKNG240517C00037000 | 2024-04-26 2:31PM EDT | 37.00 | 6.59 | 6.55 | 6.95 | +1.61 | +32.33% | 5 | 439 | 68.56% |
| DKNG240517C00038000 | 2024-04-26 12:21PM EDT | 38.00 | 5.92 | 6.05 | 6.20 | +1.42 | +31.56% | 2 | 810 | 73.78% |
| DKNG240517C00039000 | 2024-04-26 3:39PM EDT | 39.00 | 5.30 | 5.30 | 5.45 | +1.58 | +42.47% | 13 | 1,646 | 72.56% |
| DKNG240517C00040000 | 2024-04-26 3:59PM EDT | 40.00 | 4.69 | 4.50 | 4.75 | +1.15 | +32.49% | 122 | 5,596 | 70.12% |
| DKNG240517C00041000 | 2024-04-26 3:38PM EDT | 41.00 | 4.00 | 4.00 | 4.10 | +1.14 | +39.86% | 123 | 3,261 | 71.14% |
| DKNG240517C00042000 | 2024-04-26 3:41PM EDT | 42.00 | 3.45 | 3.40 | 3.50 | +1.10 | +46.81% | 131 | 1,782 | 70.02% |
| DKNG240517C00043000 | 2024-04-26 3:59PM EDT | 43.00 | 2.94 | 2.93 | 2.98 | +0.93 | +46.27% | 372 | 2,892 | 70.22% |
| DKNG240517C00044000 | 2024-04-26 3:53PM EDT | 44.00 | 2.43 | 2.44 | 2.50 | +0.71 | +41.28% | 177 | 3,000 | 69.29% |
| DKNG240517C00045000 | 2024-04-26 3:58PM EDT | 45.00 | 2.00 | 2.05 | 2.10 | +0.62 | +44.93% | 882 | 9,983 | 69.24% |
| DKNG240517C00046000 | 2024-04-26 3:55PM EDT | 46.00 | 1.70 | 1.65 | 1.85 | +0.57 | +50.44% | 42 | 3,003 | 69.68% |
| DKNG240517C00047000 | 2024-04-26 3:51PM EDT | 47.00 | 1.41 | 1.33 | 1.52 | +0.53 | +60.23% | 116 | 3,563 | 68.95% |
| DKNG240517C00048000 | 2024-04-26 3:52PM EDT | 48.00 | 1.10 | 1.07 | 1.17 | +0.35 | +46.67% | 159 | 4,368 | 67.43% |
| DKNG240517C00049000 | 2024-04-26 3:19PM EDT | 49.00 | 0.84 | 0.85 | 0.93 | +0.25 | +42.37% | 71 | 2,466 | 66.80% |
| DKNG240517C00050000 | 2024-04-26 3:43PM EDT | 50.00 | 0.67 | 0.67 | 0.70 | +0.20 | +42.55% | 8,818 | 13,342 | 65.72% |
| DKNG240517C00055000 | 2024-04-26 3:40PM EDT | 55.00 | 0.21 | 0.19 | 0.21 | +0.04 | +23.53% | 129 | 10,429 | 65.43% |
| DKNG240517C00060000 | 2024-04-26 12:51PM EDT | 60.00 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 7 | 1,416 | 68.75% |
| DKNG240517C00065000 | 2024-04-26 11:48AM EDT | 65.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 14 | 672 | 73.05% |
| DKNG240517C00070000 | 2024-04-26 3:42PM EDT | 70.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 83 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00014000 | 2024-02-08 12:25PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 2,171 | 190.63% |
| DKNG240517P00015000 | 2024-03-22 10:05AM EDT | 15.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 3,153 | 198.44% |
| DKNG240517P00016000 | 2024-02-12 4:32PM EDT | 16.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5,865 | 6,585 | 193.75% |
| DKNG240517P00017000 | 2024-03-18 1:52PM EDT | 17.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 1,666 | 176.56% |
| DKNG240517P00018000 | 2024-03-18 1:50PM EDT | 18.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 303 | 166.41% |
| DKNG240517P00019000 | 2024-02-15 10:40AM EDT | 19.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 78 | 145.31% |
| DKNG240517P00020000 | 2024-04-26 3:08PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 172 | 120.31% |
| DKNG240517P00021000 | 2024-02-07 2:27PM EDT | 21.00 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 351 | 150.00% |
| DKNG240517P00022000 | 2024-04-24 12:41PM EDT | 22.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 200 | 522 | 123.44% |
| DKNG240517P00023000 | 2024-04-22 9:46AM EDT | 23.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 240 | 540 | 124.61% |
| DKNG240517P00024000 | 2024-04-18 3:54PM EDT | 24.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 5 | 3,124 | 118.36% |
| DKNG240517P00025000 | 2024-04-26 3:42PM EDT | 25.00 | 0.07 | 0.01 | 0.14 | +0.02 | +40.00% | 1 | 3,645 | 113.67% |
| DKNG240517P00026000 | 2024-04-26 12:29PM EDT | 26.00 | 0.03 | 0.01 | 0.15 | -0.03 | -50.00% | 200 | 5,383 | 107.42% |
| DKNG240517P00027000 | 2024-04-19 3:07PM EDT | 27.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 141 | 100.39% |
| DKNG240517P00028000 | 2024-04-26 1:05PM EDT | 28.00 | 0.05 | 0.02 | 0.16 | -0.03 | -37.50% | 9 | 333 | 95.31% |
| DKNG240517P00029000 | 2024-04-26 10:20AM EDT | 29.00 | 0.08 | 0.04 | 0.12 | +0.02 | +33.33% | 16 | 1,697 | 86.72% |
| DKNG240517P00030000 | 2024-04-26 3:47PM EDT | 30.00 | 0.07 | 0.07 | 0.19 | -0.11 | -61.11% | 11 | 3,449 | 87.89% |
| DKNG240517P00031000 | 2024-04-26 10:21AM EDT | 31.00 | 0.11 | 0.09 | 0.14 | -0.10 | -47.62% | 7 | 3,926 | 79.30% |
| DKNG240517P00032000 | 2024-04-24 3:09PM EDT | 32.00 | 0.26 | 0.11 | 0.19 | 0.00 | - | 1 | 689 | 76.76% |
| DKNG240517P00033000 | 2024-04-26 3:52PM EDT | 33.00 | 0.19 | 0.17 | 0.19 | -0.25 | -56.82% | 18 | 2,447 | 72.85% |
| DKNG240517P00034000 | 2024-04-26 3:20PM EDT | 34.00 | 0.27 | 0.24 | 0.27 | -0.25 | -48.08% | 6 | 1,303 | 72.07% |
| DKNG240517P00035000 | 2024-04-26 3:23PM EDT | 35.00 | 0.36 | 0.34 | 0.36 | -0.24 | -40.00% | 939 | 2,449 | 71.00% |
| DKNG240517P00036000 | 2024-04-26 3:20PM EDT | 36.00 | 0.52 | 0.41 | 0.49 | -0.31 | -37.35% | 13 | 3,030 | 68.85% |
| DKNG240517P00037000 | 2024-04-26 3:22PM EDT | 37.00 | 0.66 | 0.62 | 0.65 | -0.41 | -38.32% | 174 | 3,598 | 69.14% |
| DKNG240517P00038000 | 2024-04-26 3:59PM EDT | 38.00 | 0.85 | 0.85 | 0.86 | -0.53 | -38.41% | 89 | 5,690 | 69.04% |
| DKNG240517P00039000 | 2024-04-26 3:42PM EDT | 39.00 | 1.12 | 1.09 | 1.13 | -0.63 | -36.00% | 45 | 1,596 | 68.46% |
| DKNG240517P00040000 | 2024-04-26 3:44PM EDT | 40.00 | 1.47 | 1.41 | 1.45 | -0.73 | -33.18% | 123 | 9,680 | 68.31% |
| DKNG240517P00041000 | 2024-04-26 3:40PM EDT | 41.00 | 1.84 | 1.77 | 1.94 | -0.81 | -30.57% | 55 | 2,330 | 69.43% |
| DKNG240517P00042000 | 2024-04-26 3:17PM EDT | 42.00 | 2.32 | 2.17 | 2.29 | -0.85 | -26.81% | 82 | 5,228 | 67.82% |
| DKNG240517P00043000 | 2024-04-26 3:58PM EDT | 43.00 | 2.73 | 2.70 | 2.75 | -1.07 | -28.16% | 151 | 2,340 | 67.77% |
| DKNG240517P00044000 | 2024-04-26 3:56PM EDT | 44.00 | 3.25 | 3.25 | 3.30 | -1.82 | -35.90% | 41 | 3,005 | 67.68% |
| DKNG240517P00045000 | 2024-04-26 3:51PM EDT | 45.00 | 3.85 | 3.75 | 3.90 | -1.21 | -23.91% | 21 | 2,111 | 66.26% |
| DKNG240517P00046000 | 2024-04-25 3:13PM EDT | 46.00 | 5.38 | 4.35 | 4.65 | -0.32 | -5.61% | 1 | 1,078 | 66.60% |
| DKNG240517P00047000 | 2024-04-25 9:47AM EDT | 47.00 | 7.48 | 4.95 | 5.25 | 0.00 | - | 1 | 3,227 | 63.67% |
| DKNG240517P00048000 | 2024-04-24 9:59AM EDT | 48.00 | 7.13 | 5.75 | 6.10 | 0.00 | - | 10 | 3,368 | 65.58% |
| DKNG240517P00049000 | 2024-04-19 1:30PM EDT | 49.00 | 8.88 | 6.55 | 6.80 | 0.00 | - | 1 | 271 | 64.16% |
| DKNG240517P00050000 | 2024-04-25 9:44AM EDT | 50.00 | 8.25 | 7.35 | 7.60 | -2.25 | -21.43% | 26 | 5,300 | 62.89% |
| DKNG240517P00055000 | 2024-04-19 3:32PM EDT | 55.00 | 14.60 | 11.85 | 12.15 | 0.00 | - | 5 | 413 | 59.96% |
| DKNG240517P00060000 | 2024-04-18 9:54AM EDT | 60.00 | 18.43 | 16.65 | 17.10 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240517P00065000 | 2024-04-25 9:47AM EDT | 65.00 | 24.95 | 21.65 | 22.10 | 0.00 | - | 5 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.