DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00025000 | 2024-05-02 10:06AM EDT | 25.00 | 16.60 | 18.55 | 20.05 | 0.00 | - | 9 | 17 | 292.97% |
| DKNG240510C00028500 | 2024-05-06 2:06PM EDT | 28.50 | 15.03 | 14.20 | 16.50 | +1.78 | +13.43% | 30 | 1 | 336.13% |
| DKNG240510C00029500 | 2024-05-02 10:00AM EDT | 29.50 | 12.30 | 14.45 | 15.60 | 0.00 | - | - | 2 | 257.03% |
| DKNG240510C00030000 | 2024-05-06 1:59PM EDT | 30.00 | 13.20 | 13.95 | 15.35 | +0.95 | +7.76% | 30 | 36 | 265.23% |
| DKNG240510C00031000 | 2024-05-02 9:49AM EDT | 31.00 | 10.80 | 12.75 | 14.10 | 0.00 | - | - | 34 | 217.19% |
| DKNG240510C00032000 | 2024-05-03 12:07PM EDT | 32.00 | 10.10 | 11.50 | 12.70 | 0.00 | - | 3 | 4 | 126.56% |
| DKNG240510C00032500 | 2024-05-03 1:19PM EDT | 32.50 | 9.55 | 10.50 | 12.55 | 0.00 | - | 3 | 3 | 262.70% |
| DKNG240510C00033000 | 2024-05-06 3:58PM EDT | 33.00 | 11.09 | 10.65 | 11.95 | +1.74 | +18.61% | 42 | 40 | 167.38% |
| DKNG240510C00033500 | 2024-05-03 12:06PM EDT | 33.50 | 8.70 | 10.45 | 11.40 | +0.05 | +0.58% | 1 | 4 | 178.52% |
| DKNG240510C00034000 | 2024-04-29 10:22AM EDT | 34.00 | 10.20 | 9.50 | 11.10 | 0.00 | - | - | 4 | 153.52% |
| DKNG240510C00034500 | 2024-05-02 2:08PM EDT | 34.50 | 8.20 | 8.95 | 10.75 | 0.00 | - | - | 2 | 153.91% |
| DKNG240510C00035000 | 2024-05-06 3:48PM EDT | 35.00 | 8.80 | 8.90 | 9.30 | +0.05 | +0.57% | 5 | 18 | 94.53% |
| DKNG240510C00035500 | 2024-05-02 12:19PM EDT | 35.50 | 7.20 | 6.70 | 9.00 | 0.00 | - | - | 1,500 | 157.42% |
| DKNG240510C00036000 | 2024-05-06 9:59AM EDT | 36.00 | 7.70 | 7.65 | 9.15 | +1.80 | +30.51% | 16 | 50 | 138.87% |
| DKNG240510C00036500 | 2024-05-06 10:28AM EDT | 36.50 | 7.60 | 6.60 | 8.65 | +0.85 | +12.59% | 1 | 21 | 88.28% |
| DKNG240510C00037000 | 2024-05-03 2:09PM EDT | 37.00 | 4.70 | 6.05 | 8.00 | 0.00 | - | 5 | 32 | 177.25% |
| DKNG240510C00037500 | 2024-05-03 10:55AM EDT | 37.50 | 5.96 | 5.65 | 7.60 | -0.44 | -6.88% | 3 | 17 | 77.34% |
| DKNG240510C00038000 | 2024-05-06 3:58PM EDT | 38.00 | 6.11 | 5.20 | 6.80 | +1.16 | +23.43% | 49 | 70 | 144.92% |
| DKNG240510C00038500 | 2024-05-06 10:17AM EDT | 38.50 | 5.10 | 5.20 | 6.65 | +1.15 | +29.11% | 2 | 67 | 105.66% |
| DKNG240510C00039000 | 2024-05-06 1:58PM EDT | 39.00 | 4.40 | 4.65 | 6.80 | +0.95 | +27.54% | 1 | 37 | 122.85% |
| DKNG240510C00039500 | 2024-05-06 11:12AM EDT | 39.50 | 4.08 | 3.70 | 5.30 | +1.22 | +42.66% | 5 | 38 | 120.12% |
| DKNG240510C00040000 | 2024-05-06 3:54PM EDT | 40.00 | 4.00 | 3.65 | 4.30 | +1.78 | +80.18% | 289 | 410 | 73.05% |
| DKNG240510C00040500 | 2024-05-06 10:31AM EDT | 40.50 | 3.90 | 3.15 | 3.75 | +2.04 | +109.68% | 10 | 149 | 61.52% |
| DKNG240510C00041000 | 2024-05-06 2:21PM EDT | 41.00 | 2.80 | 2.85 | 3.30 | +1.26 | +81.82% | 51 | 255 | 59.57% |
| DKNG240510C00041500 | 2024-05-06 3:57PM EDT | 41.50 | 2.70 | 2.67 | 2.92 | +1.45 | +116.00% | 425 | 636 | 52.25% |
| DKNG240510C00042000 | 2024-05-06 3:58PM EDT | 42.00 | 2.28 | 2.17 | 2.36 | +1.29 | +130.30% | 367 | 1,021 | 49.90% |
| DKNG240510C00042500 | 2024-05-06 3:57PM EDT | 42.50 | 1.85 | 1.84 | 1.93 | +1.05 | +131.25% | 550 | 3,279 | 46.78% |
| DKNG240510C00043000 | 2024-05-06 3:59PM EDT | 43.00 | 1.50 | 1.50 | 1.55 | +0.89 | +145.90% | 2,622 | 2,955 | 45.12% |
| DKNG240510C00043500 | 2024-05-06 3:58PM EDT | 43.50 | 1.17 | 1.18 | 1.25 | +0.68 | +138.78% | 1,479 | 1,325 | 45.90% |
| DKNG240510C00044000 | 2024-05-06 3:59PM EDT | 44.00 | 0.92 | 0.91 | 0.92 | +0.52 | +130.00% | 4,701 | 5,575 | 43.07% |
| DKNG240510C00044500 | 2024-05-06 3:58PM EDT | 44.50 | 0.71 | 0.68 | 0.72 | +0.43 | +153.57% | 1,059 | 1,283 | 44.43% |
| DKNG240510C00045000 | 2024-05-06 3:59PM EDT | 45.00 | 0.50 | 0.47 | 0.52 | +0.30 | +150.00% | 9,226 | 10,498 | 43.75% |
| DKNG240510C00045500 | 2024-05-06 3:58PM EDT | 45.50 | 0.35 | 0.33 | 0.39 | +0.20 | +133.33% | 1,405 | 1,835 | 44.82% |
| DKNG240510C00046000 | 2024-05-06 3:59PM EDT | 46.00 | 0.24 | 0.24 | 0.26 | +0.12 | +100.00% | 1,159 | 692 | 43.75% |
| DKNG240510C00046500 | 2024-05-06 3:49PM EDT | 46.50 | 0.14 | 0.15 | 0.19 | +0.05 | +55.56% | 889 | 220 | 44.92% |
| DKNG240510C00047000 | 2024-05-06 3:56PM EDT | 47.00 | 0.10 | 0.10 | 0.13 | +0.03 | +42.86% | 1,493 | 10,338 | 45.12% |
| DKNG240510C00047500 | 2024-05-06 3:55PM EDT | 47.50 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 238 | 1,860 | 45.70% |
| DKNG240510C00048000 | 2024-05-06 3:54PM EDT | 48.00 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 384 | 1,748 | 44.53% |
| DKNG240510C00048500 | 2024-05-06 3:54PM EDT | 48.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 140 | 887 | 46.48% |
| DKNG240510C00049000 | 2024-05-06 10:31AM EDT | 49.00 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 12 | 925 | 54.69% |
| DKNG240510C00049500 | 2024-05-06 11:10AM EDT | 49.50 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 1 | 219 | 54.30% |
| DKNG240510C00050000 | 2024-05-06 2:31PM EDT | 50.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 749 | 2,100 | 50.00% |
| DKNG240510C00051000 | 2024-05-06 2:35PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 625 | 50.00% |
| DKNG240510C00052000 | 2024-05-06 12:12PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 333 | 59.38% |
| DKNG240510C00053000 | 2024-05-06 10:52AM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 285 | 65.63% |
| DKNG240510C00054000 | 2024-05-03 3:05PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,170 | 65.63% |
| DKNG240510C00055000 | 2024-05-06 9:41AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 266 | 71.88% |
| DKNG240510C00056000 | 2024-05-02 3:57PM EDT | 56.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | - | 47 | 75.00% |
| DKNG240510C00057000 | 2024-05-03 9:30AM EDT | 57.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 71 | 87.50% |
| DKNG240510C00060000 | 2024-05-03 11:44AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 491 | 93.75% |
| DKNG240510C00065000 | 2024-05-02 3:31PM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 40 | 118.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00025000 | 2024-04-23 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 175.00% |
| DKNG240510P00029000 | 2024-05-01 12:27PM EDT | 29.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | - | 15 | 231.64% |
| DKNG240510P00030000 | 2024-05-02 1:38PM EDT | 30.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 145 | 1,356 | 186.72% |
| DKNG240510P00030500 | 2024-05-01 1:33PM EDT | 30.50 | 0.05 | 0.00 | 0.51 | 0.00 | - | - | 25 | 208.20% |
| DKNG240510P00031000 | 2024-05-03 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 32 | 112.50% |
| DKNG240510P00032000 | 2024-05-02 2:43PM EDT | 32.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 14 | 26 | 126.56% |
| DKNG240510P00032500 | 2024-05-02 3:39PM EDT | 32.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 6 | 96.88% |
| DKNG240510P00033000 | 2024-05-03 1:04PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 92 | 93.75% |
| DKNG240510P00033500 | 2024-05-03 3:03PM EDT | 33.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 107.81% |
| DKNG240510P00034000 | 2024-05-06 11:59AM EDT | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 494 | 90.63% |
| DKNG240510P00034500 | 2024-05-03 10:03AM EDT | 34.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 507 | 81.25% |
| DKNG240510P00035000 | 2024-05-06 3:59PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 6,551 | 75.00% |
| DKNG240510P00035500 | 2024-05-06 2:12PM EDT | 35.50 | 0.01 | 0.00 | 0.98 | -0.01 | -50.00% | 155 | 238 | 163.67% |
| DKNG240510P00036000 | 2024-05-06 3:53PM EDT | 36.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 72 | 559 | 76.56% |
| DKNG240510P00036500 | 2024-05-06 1:27PM EDT | 36.50 | 0.02 | 0.00 | 0.52 | -0.02 | -50.00% | 3 | 451 | 123.44% |
| DKNG240510P00037000 | 2024-05-06 2:33PM EDT | 37.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 11 | 280 | 72.66% |
| DKNG240510P00037500 | 2024-05-06 1:22PM EDT | 37.50 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 34 | 137 | 62.50% |
| DKNG240510P00038000 | 2024-05-06 3:57PM EDT | 38.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 45 | 990 | 63.28% |
| DKNG240510P00038500 | 2024-05-06 3:36PM EDT | 38.50 | 0.01 | 0.01 | 0.03 | -0.12 | -92.31% | 15 | 115 | 56.25% |
| DKNG240510P00039000 | 2024-05-06 3:59PM EDT | 39.00 | 0.02 | 0.01 | 0.04 | -0.21 | -91.30% | 164 | 4,298 | 53.52% |
| DKNG240510P00039500 | 2024-05-06 3:15PM EDT | 39.50 | 0.03 | 0.01 | 0.25 | -0.27 | -90.00% | 84 | 635 | 68.16% |
| DKNG240510P00040000 | 2024-05-06 3:55PM EDT | 40.00 | 0.04 | 0.03 | 0.05 | -0.39 | -90.70% | 646 | 2,002 | 50.00% |
| DKNG240510P00040500 | 2024-05-06 3:50PM EDT | 40.50 | 0.07 | 0.04 | 0.07 | -0.52 | -88.14% | 76 | 1,793 | 48.05% |
| DKNG240510P00041000 | 2024-05-06 3:57PM EDT | 41.00 | 0.08 | 0.06 | 0.08 | -0.65 | -89.04% | 637 | 4,106 | 44.14% |
| DKNG240510P00041500 | 2024-05-06 3:55PM EDT | 41.50 | 0.13 | 0.11 | 0.13 | -0.84 | -86.60% | 277 | 493 | 43.75% |
| DKNG240510P00042000 | 2024-05-06 3:59PM EDT | 42.00 | 0.20 | 0.17 | 0.20 | -0.99 | -83.19% | 1,460 | 9,778 | 43.36% |
| DKNG240510P00042500 | 2024-05-06 3:59PM EDT | 42.50 | 0.30 | 0.28 | 0.31 | -1.19 | -79.87% | 286 | 1,523 | 43.56% |
| DKNG240510P00043000 | 2024-05-06 3:58PM EDT | 43.00 | 0.44 | 0.41 | 0.44 | -1.02 | -69.86% | 2,279 | 596 | 42.97% |
| DKNG240510P00043500 | 2024-05-06 3:57PM EDT | 43.50 | 0.62 | 0.59 | 0.63 | -1.08 | -63.53% | 601 | 528 | 43.36% |
| DKNG240510P00044000 | 2024-05-06 3:59PM EDT | 44.00 | 0.85 | 0.81 | 0.86 | -1.46 | -63.20% | 438 | 484 | 43.56% |
| DKNG240510P00044500 | 2024-05-06 3:57PM EDT | 44.50 | 1.14 | 1.05 | 1.13 | -1.71 | -60.00% | 135 | 146 | 43.46% |
| DKNG240510P00045000 | 2024-05-06 3:03PM EDT | 45.00 | 1.39 | 1.33 | 1.45 | -1.74 | -55.59% | 91 | 226 | 43.75% |
| DKNG240510P00045500 | 2024-05-06 3:55PM EDT | 45.50 | 1.77 | 1.71 | 1.82 | -0.61 | -25.63% | 7 | 40 | 44.82% |
| DKNG240510P00046000 | 2024-05-06 2:35PM EDT | 46.00 | 2.42 | 2.06 | 2.23 | -1.93 | -44.37% | 5 | 181 | 46.48% |
| DKNG240510P00046500 | 2024-05-03 3:59PM EDT | 46.50 | 3.15 | 2.17 | 2.72 | -1.71 | -35.19% | 30 | 30 | 52.34% |
| DKNG240510P00047000 | 2024-05-03 9:47AM EDT | 47.00 | 3.22 | 2.29 | 3.60 | 0.00 | - | 15 | 80 | 82.91% |
| DKNG240510P00047500 | 2024-05-03 12:27PM EDT | 47.50 | 4.85 | 2.84 | 4.25 | 0.00 | - | 6 | 2 | 98.63% |
| DKNG240510P00048000 | 2024-05-03 3:13PM EDT | 48.00 | 5.91 | 3.80 | 4.10 | 0.00 | - | 8 | 60 | 59.57% |
| DKNG240510P00048500 | 2024-05-03 10:41AM EDT | 48.50 | 6.20 | 3.95 | 5.65 | 0.00 | - | 8 | 6 | 81.93% |
| DKNG240510P00049000 | 2024-05-06 2:03PM EDT | 49.00 | 5.55 | 4.40 | 5.55 | -1.55 | -21.83% | 12 | 2 | 51.56% |
| DKNG240510P00050000 | 2024-05-03 11:15AM EDT | 50.00 | 7.15 | 4.95 | 6.05 | 0.00 | - | 9 | 9 | 72.46% |
| DKNG240510P00053000 | 2024-05-03 12:07PM EDT | 53.00 | 11.00 | 7.95 | 9.10 | 0.00 | - | 65 | 0 | 104.69% |
| DKNG240510P00054000 | 2024-05-03 9:53AM EDT | 54.00 | 9.95 | 8.90 | 11.00 | 0.00 | - | 7 | 0 | 78.13% |
| DKNG240510P00055000 | 2024-05-03 10:25AM EDT | 55.00 | 13.10 | 10.70 | 11.05 | 0.00 | - | 12 | 1 | 111.72% |
| DKNG240510P00057000 | 2024-05-06 2:45PM EDT | 57.00 | 13.30 | 11.90 | 13.45 | -1.05 | -7.32% | 15 | 1 | 175.78% |
| DKNG240510P00060000 | 2024-05-03 11:34AM EDT | 60.00 | 17.60 | 15.00 | 16.90 | 0.00 | - | 4 | 0 | 110.94% |
| DKNG240510P00065000 | 2024-05-06 2:45PM EDT | 65.00 | 21.30 | 20.80 | 21.05 | -0.65 | -2.96% | 20 | 4 | 174.61% |
© 2024 Yahoo. All rights reserved.