DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00070000 | 2024-10-07 1:09PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 336 | 89.26% |
| DKNG250117C00070000 | 2024-10-10 3:58PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 2,712 | 1,775 | 51.56% |
| DKNG250516C00070000 | 2024-10-04 3:33PM EDT | 2025-05-16 | 0.61 | 0.31 | 1.11 | 0.00 | - | 1 | 417 | 54.59% |
| DKNG250815C00070000 | 2024-10-08 1:14PM EDT | 2025-08-15 | 0.92 | 0.83 | 1.00 | 0.00 | - | 5 | 557 | 49.93% |
| DKNG251219C00070000 | 2024-10-10 12:44PM EDT | 2025-12-19 | 1.58 | 1.54 | 2.32 | -0.03 | -1.86% | 56 | 1,127 | 50.90% |
| DKNG260116C00070000 | 2024-10-09 10:05AM EDT | 2026-01-16 | 1.75 | 1.63 | 2.38 | 0.00 | - | 1 | 537 | 52.89% |
| DKNG260618C00070000 | 2024-09-30 1:12PM EDT | 2026-06-18 | 3.20 | 1.80 | 2.99 | 0.00 | - | 1 | 73 | 49.73% |
| DKNG261218C00070000 | 2024-10-10 9:58AM EDT | 2026-12-18 | 4.00 | 3.25 | 4.15 | -0.10 | -2.44% | 2 | 5,518 | 49.65% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117P00070000 | 2024-08-19 9:58AM EDT | 2025-01-17 | 35.89 | 30.10 | 32.40 | 0.00 | - | 3 | 0 | 72.85% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 28.44 | 32.05 | 34.65 | 0.00 | - | 5 | 5 | 42.10% |
© 2024 Yahoo. All rights reserved.