Australia markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.28+1.28 (+3.37%)
At close: 04:00PM EDT
39.24 -0.04 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG241115C000650002024-09-30 2:28PM EDT2024-11-150.200.010.32+0.18+900.00%126379.69%
DKNG250117C000650002024-10-04 3:11PM EDT2025-01-170.150.140.18+0.02+15.38%104,31850.10%
DKNG250321C000650002024-10-04 1:50PM EDT2025-03-210.460.430.91+0.08+21.05%9358753.22%
DKNG250516C000650002024-10-03 10:02AM EDT2025-05-160.850.641.20+0.15+21.43%152650.05%
DKNG250815C000650002024-09-27 2:58PM EDT2025-08-151.921.362.080.00-48950.85%
DKNG251219C000650002024-10-01 11:19AM EDT2025-12-192.262.392.710.00-178050.46%
DKNG260116C000650002024-10-04 3:59PM EDT2026-01-162.652.482.74+0.34+14.72%504,73949.15%
DKNG260618C000650002024-09-18 2:01PM EDT2026-06-184.102.064.850.00-28654.29%
DKNG261218C000650002024-09-25 10:31AM EDT2026-12-185.744.306.600.00-58550.44%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG241115P000650002024-09-25 10:18AM EDT2024-11-1524.4024.6025.800.00-5571.09%
DKNG250117P000650002024-05-23 9:50AM EDT2025-01-1724.1022.8523.250.00-110.00%
DKNG250321P000650002024-10-01 10:16AM EDT2025-03-2127.1025.4526.300.00-1051.47%
DKNG260116P000650002024-04-08 3:24PM EDT2026-01-1623.1523.7525.500.00-44570.00%
DKNG260618P000650002024-02-26 1:54PM EDT2026-06-1826.1821.8525.600.00-1000.00%
DKNG261218P000650002024-07-24 3:30PM EDT2026-12-1829.9528.3029.950.00-45544.91%