DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00060000 | 2024-10-04 11:06AM EDT | 2024-11-15 | 0.04 | 0.04 | 0.06 | 0.00 | - | 13 | 2,531 | 57.42% |
| DKNG241220C00060000 | 2024-10-02 11:25AM EDT | 2024-12-20 | 0.13 | 0.06 | 0.70 | 0.00 | - | 2 | 67 | 60.84% |
| DKNG250117C00060000 | 2024-10-04 3:45PM EDT | 2025-01-17 | 0.28 | 0.27 | 0.30 | +0.06 | +27.27% | 111 | 5,832 | 49.46% |
| DKNG250221C00060000 | 2024-10-04 3:26PM EDT | 2025-02-21 | 0.55 | 0.42 | 0.71 | +0.13 | +30.95% | 2 | 107 | 52.54% |
| DKNG250321C00060000 | 2024-10-04 11:57AM EDT | 2025-03-21 | 0.70 | 0.53 | 1.04 | +0.07 | +11.11% | 2 | 205 | 53.42% |
| DKNG250516C00060000 | 2024-10-04 10:21AM EDT | 2025-05-16 | 1.22 | 1.07 | 1.48 | +0.14 | +12.96% | 2 | 2,370 | 51.69% |
| DKNG250620C00060000 | 2024-10-04 11:43AM EDT | 2025-06-20 | 1.35 | 1.44 | 1.64 | +0.09 | +7.14% | 2 | 378 | 49.78% |
| DKNG250815C00060000 | 2024-10-03 2:45PM EDT | 2025-08-15 | 1.78 | 1.77 | 3.85 | 0.00 | - | 40 | 127 | 55.26% |
| DKNG251219C00060000 | 2024-10-01 11:51AM EDT | 2025-12-19 | 3.00 | 3.10 | 4.30 | 0.00 | - | 30 | 242 | 52.58% |
| DKNG260116C00060000 | 2024-10-04 10:35AM EDT | 2026-01-16 | 3.15 | 3.25 | 3.45 | +0.20 | +6.78% | 3 | 6,218 | 49.41% |
| DKNG260618C00060000 | 2024-10-01 9:45AM EDT | 2026-06-18 | 4.50 | 2.94 | 4.95 | 0.00 | - | 2 | 153 | 50.82% |
| DKNG261218C00060000 | 2024-10-02 1:48PM EDT | 2026-12-18 | 5.60 | 6.05 | 7.70 | 0.00 | - | 1 | 52 | 53.16% |
| DKNG270115C00060000 | 2024-10-04 2:49PM EDT | 2027-01-15 | 6.28 | 6.10 | 6.65 | -0.12 | -1.87% | 1 | 6 | 50.11% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00060000 | 2024-09-05 2:14PM EDT | 2024-11-15 | 24.60 | 19.70 | 21.00 | 0.00 | - | 2 | 2 | 77.15% |
| DKNG250117P00060000 | 2024-09-06 10:12AM EDT | 2025-01-17 | 24.75 | 19.70 | 21.80 | 0.00 | - | 1 | 1 | 68.36% |
| DKNG250516P00060000 | 2024-09-25 11:35AM EDT | 2025-05-16 | 20.00 | 20.05 | 22.20 | 0.00 | - | 3 | 8 | 51.73% |
| DKNG250620P00060000 | 2024-09-26 1:19PM EDT | 2025-06-20 | 19.85 | 20.50 | 21.90 | 0.00 | - | - | 1 | 44.75% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 34.77% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 16.60% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 23.76% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.