DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241018C00023000 | 2024-09-20 10:51AM EDT | 2024-10-18 | 16.00 | 15.30 | 17.15 | 0.00 | - | 2 | 16 | 248.05% |
| DKNG241115C00023000 | 2024-09-20 11:06AM EDT | 2024-11-15 | 16.00 | 15.70 | 16.60 | 0.00 | - | 1 | 1 | 107.23% |
| DKNG250321C00023000 | 2024-09-20 2:35PM EDT | 2025-03-21 | 17.21 | 17.10 | 18.15 | 0.00 | - | 5 | 12 | 79.83% |
| DKNG250516C00023000 | 2024-07-26 9:33AM EDT | 2025-05-16 | 15.76 | 14.85 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
| DKNG250620C00023000 | 2024-09-11 1:26PM EDT | 2025-06-20 | 16.00 | 17.70 | 19.00 | 0.00 | - | 1 | 53 | 75.61% |
| DKNG250815C00023000 | 2024-09-20 9:59AM EDT | 2025-08-15 | 18.05 | 18.05 | 19.50 | 0.00 | - | 1 | 106 | 74.15% |
| DKNG260116C00023000 | 2024-09-13 2:16PM EDT | 2026-01-16 | 18.44 | 19.00 | 21.00 | 0.00 | - | 11 | 126 | 73.19% |
| DKNG260618C00023000 | 2024-09-24 12:13PM EDT | 2026-06-18 | 20.30 | 19.30 | 22.00 | 0.00 | - | 5 | 28 | 69.07% |
| DKNG261218C00023000 | 2024-09-12 12:25PM EDT | 2026-12-18 | 20.00 | 20.75 | 21.55 | 0.00 | - | 9 | 172 | 64.39% |
| DKNG270115C00023000 | 2024-09-24 12:13PM EDT | 2027-01-15 | 21.20 | 20.00 | 21.90 | 0.00 | - | - | 5 | 61.84% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241018P00023000 | 2024-09-10 1:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.51 | 0.00 | - | 4 | 30 | 180.86% |
| DKNG241115P00023000 | 2024-10-01 2:49PM EDT | 2024-11-15 | 0.10 | 0.02 | 0.50 | 0.00 | - | 26 | 15 | 102.34% |
| DKNG241220P00023000 | 2024-10-02 11:21AM EDT | 2024-12-20 | 0.15 | 0.06 | 0.21 | 0.00 | - | 6 | 4 | 66.02% |
| DKNG250321P00023000 | 2024-09-30 12:52PM EDT | 2025-03-21 | 0.45 | 0.28 | 0.86 | 0.00 | - | 60 | 425 | 61.33% |
| DKNG250516P00023000 | 2024-09-26 12:47PM EDT | 2025-05-16 | 0.65 | 0.62 | 1.83 | 0.00 | - | 1 | 275 | 66.89% |
| DKNG250620P00023000 | 2024-10-02 1:55PM EDT | 2025-06-20 | 0.96 | 0.68 | 0.94 | 0.00 | - | 1 | 88 | 54.49% |
| DKNG250815P00023000 | 2024-10-03 2:13PM EDT | 2025-08-15 | 1.23 | 1.00 | 1.56 | 0.00 | - | 490 | 493 | 57.25% |
| DKNG260116P00023000 | 2024-09-30 1:59PM EDT | 2026-01-16 | 1.75 | 1.63 | 2.61 | 0.00 | - | 1 | 172 | 56.71% |
| DKNG260618P00023000 | 2024-08-05 10:15AM EDT | 2026-06-18 | 4.25 | 1.93 | 3.45 | 0.00 | - | 2 | 36 | 54.52% |
| DKNG261218P00023000 | 2024-09-25 3:36PM EDT | 2026-12-18 | 2.95 | 2.21 | 3.25 | 0.00 | - | 5 | 253 | 52.30% |
© 2024 Yahoo. All rights reserved.