DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00020000 | 2024-09-11 3:17PM EDT | 20.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240920C00024000 | 2024-09-11 11:42AM EDT | 24.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG240920C00025000 | 2024-09-13 10:14AM EDT | 25.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00026000 | 2024-08-28 1:57PM EDT | 26.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00027000 | 2024-09-11 10:41AM EDT | 27.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920C00028000 | 2024-09-04 2:52PM EDT | 28.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DKNG240920C00028500 | 2024-09-10 10:03AM EDT | 28.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00029000 | 2024-09-05 1:04PM EDT | 29.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DKNG240920C00029500 | 2024-09-12 2:08PM EDT | 29.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DKNG240920C00030000 | 2024-09-13 3:56PM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DKNG240920C00030500 | 2024-09-13 1:00PM EDT | 30.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00031000 | 2024-09-13 10:00AM EDT | 31.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| DKNG240920C00031500 | 2024-09-13 2:11PM EDT | 31.50 | 6.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240920C00032000 | 2024-09-13 3:42PM EDT | 32.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DKNG240920C00032500 | 2024-09-13 3:03PM EDT | 32.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240920C00033000 | 2024-09-13 3:46PM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,803 | 0 | 0.00% |
| DKNG240920C00033500 | 2024-09-13 10:58AM EDT | 33.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920C00034000 | 2024-09-13 3:41PM EDT | 34.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DKNG240920C00034500 | 2024-09-13 2:11PM EDT | 34.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DKNG240920C00035000 | 2024-09-13 3:56PM EDT | 35.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| DKNG240920C00035500 | 2024-09-13 3:36PM EDT | 35.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG240920C00036000 | 2024-09-13 3:56PM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,436 | 0 | 0.00% |
| DKNG240920C00036500 | 2024-09-13 3:55PM EDT | 36.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4,750 | 0 | 0.00% |
| DKNG240920C00037000 | 2024-09-13 3:59PM EDT | 37.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,831 | 0 | 0.00% |
| DKNG240920C00037500 | 2024-09-13 3:58PM EDT | 37.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| DKNG240920C00038000 | 2024-09-13 3:59PM EDT | 38.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,677 | 0 | 1.56% |
| DKNG240920C00038500 | 2024-09-13 3:59PM EDT | 38.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 6.25% |
| DKNG240920C00039000 | 2024-09-13 3:59PM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,028 | 0 | 6.25% |
| DKNG240920C00039500 | 2024-09-13 3:51PM EDT | 39.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 12.50% |
| DKNG240920C00040000 | 2024-09-13 3:59PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,053 | 0 | 12.50% |
| DKNG240920C00040500 | 2024-09-13 3:56PM EDT | 40.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKNG240920C00041000 | 2024-09-13 3:56PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 25.00% |
| DKNG240920C00042000 | 2024-09-13 3:52PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| DKNG240920C00043000 | 2024-09-13 3:38PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| DKNG240920C00044000 | 2024-09-13 3:59PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| DKNG240920C00045000 | 2024-09-13 2:30PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| DKNG240920C00046000 | 2024-09-13 2:54PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| DKNG240920C00047000 | 2024-09-13 12:04PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DKNG240920C00048000 | 2024-09-10 1:12PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| DKNG240920C00049000 | 2024-09-11 3:48PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| DKNG240920C00050000 | 2024-09-13 2:13PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| DKNG240920C00055000 | 2024-09-10 3:34PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240920C00060000 | 2024-09-09 11:37AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DKNG240920C00065000 | 2024-09-11 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240920C00070000 | 2024-08-23 9:54AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00020000 | 2024-09-04 3:49PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240920P00024000 | 2024-08-21 9:30AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240920P00025000 | 2024-09-13 12:11PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DKNG240920P00027000 | 2024-09-13 10:43AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240920P00028000 | 2024-09-13 10:50AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| DKNG240920P00028500 | 2024-09-13 2:31PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240920P00029000 | 2024-09-13 9:30AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240920P00029500 | 2024-09-09 12:35PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| DKNG240920P00030000 | 2024-09-13 3:18PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| DKNG240920P00030500 | 2024-09-10 1:27PM EDT | 30.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| DKNG240920P00031000 | 2024-09-13 3:19PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| DKNG240920P00031500 | 2024-09-13 3:47PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240920P00032000 | 2024-09-13 3:19PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| DKNG240920P00032500 | 2024-09-13 3:56PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| DKNG240920P00033000 | 2024-09-13 3:52PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 25.00% |
| DKNG240920P00033500 | 2024-09-13 3:57PM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| DKNG240920P00034000 | 2024-09-13 3:54PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| DKNG240920P00034500 | 2024-09-13 3:23PM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DKNG240920P00035000 | 2024-09-13 3:56PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| DKNG240920P00035500 | 2024-09-13 3:37PM EDT | 35.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| DKNG240920P00036000 | 2024-09-13 3:59PM EDT | 36.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,339 | 0 | 12.50% |
| DKNG240920P00036500 | 2024-09-13 3:53PM EDT | 36.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| DKNG240920P00037000 | 2024-09-13 3:58PM EDT | 37.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 6.25% |
| DKNG240920P00037500 | 2024-09-13 3:59PM EDT | 37.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,384 | 0 | 3.13% |
| DKNG240920P00038000 | 2024-09-13 3:58PM EDT | 38.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 0.00% |
| DKNG240920P00038500 | 2024-09-13 3:59PM EDT | 38.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DKNG240920P00039000 | 2024-09-13 3:55PM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,873 | 0 | 0.00% |
| DKNG240920P00039500 | 2024-09-13 3:53PM EDT | 39.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240920P00040000 | 2024-09-13 3:45PM EDT | 40.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKNG240920P00040500 | 2024-09-13 3:30PM EDT | 40.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240920P00041000 | 2024-09-13 3:53PM EDT | 41.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240920P00042000 | 2024-09-13 3:18PM EDT | 42.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DKNG240920P00043000 | 2024-09-12 2:57PM EDT | 43.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240920P00044000 | 2024-09-12 3:54PM EDT | 44.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920P00045000 | 2024-09-13 1:48PM EDT | 45.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920P00046000 | 2024-09-12 2:57PM EDT | 46.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240920P00047000 | 2024-09-05 9:48AM EDT | 47.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DKNG240920P00048000 | 2024-09-12 10:14AM EDT | 48.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DKNG240920P00049000 | 2024-09-11 9:41AM EDT | 49.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920P00050000 | 2024-09-13 2:42PM EDT | 50.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG240920P00055000 | 2024-09-13 9:33AM EDT | 55.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 65.00 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.