DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618C00015000 | 2024-09-05 10:38AM EDT | 15.00 | 22.25 | 21.80 | 22.60 | 0.00 | - | 2 | 661 | 71.53% |
| DKNG260618C00018000 | 2024-09-04 11:43AM EDT | 18.00 | 19.30 | 19.80 | 20.35 | 0.00 | - | 8 | 334 | 68.80% |
| DKNG260618C00020000 | 2024-09-04 11:44AM EDT | 20.00 | 17.95 | 17.90 | 19.55 | 0.00 | - | 2 | 156 | 67.05% |
| DKNG260618C00023000 | 2024-08-12 10:08AM EDT | 23.00 | 12.70 | 16.00 | 17.65 | 0.00 | - | 1 | 32 | 64.77% |
| DKNG260618C00025000 | 2024-09-06 12:50PM EDT | 25.00 | 14.96 | 15.00 | 15.80 | -0.97 | -6.09% | 2 | 27 | 61.62% |
| DKNG260618C00028000 | 2024-08-16 9:30AM EDT | 28.00 | 13.30 | 13.40 | 16.30 | 0.00 | - | 2 | 26 | 67.54% |
| DKNG260618C00030000 | 2024-09-04 2:17PM EDT | 30.00 | 12.32 | 12.00 | 13.20 | 0.00 | - | 5 | 106 | 58.28% |
| DKNG260618C00032000 | 2024-09-05 9:36AM EDT | 32.00 | 11.45 | 11.15 | 12.10 | 0.00 | - | 3 | 51 | 57.34% |
| DKNG260618C00035000 | 2024-09-04 2:17PM EDT | 35.00 | 9.92 | 10.05 | 10.75 | 0.00 | - | 3 | 147 | 56.75% |
| DKNG260618C00037000 | 2024-09-06 12:05PM EDT | 37.00 | 9.15 | 9.05 | 9.95 | +0.25 | +2.81% | 2 | 244 | 55.52% |
| DKNG260618C00040000 | 2024-09-03 9:48AM EDT | 40.00 | 8.20 | 8.10 | 8.80 | 0.00 | - | 1 | 243 | 54.87% |
| DKNG260618C00042000 | 2024-08-26 10:15AM EDT | 42.00 | 8.32 | 7.45 | 8.10 | 0.00 | - | 1 | 520 | 54.27% |
| DKNG260618C00045000 | 2024-08-30 10:03AM EDT | 45.00 | 6.45 | 6.55 | 7.30 | 0.00 | - | 1 | 170 | 53.82% |
| DKNG260618C00047000 | 2024-09-05 2:26PM EDT | 47.00 | 6.60 | 6.15 | 6.60 | 0.00 | - | 3 | 270 | 53.36% |
| DKNG260618C00050000 | 2024-08-15 1:15PM EDT | 50.00 | 5.18 | 5.25 | 5.95 | 0.00 | - | 5 | 176 | 52.56% |
| DKNG260618C00055000 | 2024-09-05 3:16PM EDT | 55.00 | 4.60 | 3.50 | 5.00 | 0.00 | - | 4 | 2,196 | 54.18% |
| DKNG260618C00060000 | 2024-08-28 2:13PM EDT | 60.00 | 3.70 | 1.88 | 4.00 | 0.00 | - | 14 | 142 | 52.69% |
| DKNG260618C00065000 | 2024-08-05 9:43AM EDT | 65.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 12.50% |
| DKNG260618C00070000 | 2024-09-06 12:21PM EDT | 70.00 | 2.25 | 1.33 | 2.80 | +0.17 | +8.17% | 1 | 81 | 52.06% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618P00015000 | 2024-09-05 1:01PM EDT | 15.00 | 1.27 | 0.74 | 1.98 | 0.00 | - | 20 | 84 | 61.08% |
| DKNG260618P00018000 | 2024-07-29 12:19PM EDT | 18.00 | 1.82 | 1.14 | 2.65 | 0.00 | - | 1 | 34 | 56.81% |
| DKNG260618P00020000 | 2024-07-23 11:17AM EDT | 20.00 | 2.00 | 1.36 | 2.79 | 0.00 | - | 1 | 47 | 51.83% |
| DKNG260618P00023000 | 2024-08-05 10:15AM EDT | 23.00 | 4.25 | 1.93 | 3.45 | 0.00 | - | 2 | 36 | 54.37% |
| DKNG260618P00025000 | 2024-09-05 12:40PM EDT | 25.00 | 4.02 | 2.48 | 4.20 | 0.00 | - | 5 | 118 | 53.46% |
| DKNG260618P00028000 | 2024-08-26 3:12PM EDT | 28.00 | 4.85 | 4.85 | 5.60 | 0.00 | - | 1 | 69 | 50.57% |
| DKNG260618P00030000 | 2024-09-05 12:26PM EDT | 30.00 | 6.30 | 5.15 | 6.10 | 0.00 | - | 5 | 89 | 49.52% |
| DKNG260618P00032000 | 2024-08-12 12:42PM EDT | 32.00 | 8.50 | 6.35 | 7.10 | 0.00 | - | 14 | 38 | 48.85% |
| DKNG260618P00035000 | 2024-09-05 9:50AM EDT | 35.00 | 8.48 | 7.75 | 8.75 | 0.00 | - | 10 | 24 | 48.01% |
| DKNG260618P00037000 | 2024-09-04 9:36AM EDT | 37.00 | 9.90 | 8.90 | 9.95 | 0.00 | - | 1 | 65 | 47.57% |
| DKNG260618P00040000 | 2024-08-02 9:48AM EDT | 40.00 | 12.00 | 10.85 | 11.75 | 0.00 | - | 55 | 42 | 46.31% |
| DKNG260618P00042000 | 2024-07-30 12:31PM EDT | 42.00 | 11.50 | 12.60 | 13.30 | 0.00 | - | 2 | 5 | 46.99% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 12.00 | 12.00 | 14.95 | 0.00 | - | 1 | 8 | 43.87% |
| DKNG260618P00047000 | 2024-07-10 10:40AM EDT | 47.00 | 15.10 | 17.95 | 18.65 | 0.00 | - | 1 | 4 | 53.59% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 50.00 | 17.73 | 15.10 | 16.60 | 0.00 | - | 36 | 55 | 30.01% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 60.00 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 65.00 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.