DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116C00015000 | 2024-09-04 11:43AM EDT | 15.00 | 20.90 | 20.65 | 22.95 | 0.00 | - | 6 | 1,311 | 75.44% |
| DKNG260116C00018000 | 2024-08-30 1:50PM EDT | 18.00 | 18.41 | 18.35 | 19.95 | 0.00 | - | 11 | 165 | 66.87% |
| DKNG260116C00020000 | 2024-09-03 3:35PM EDT | 20.00 | 16.50 | 16.90 | 20.25 | 0.00 | - | 9 | 166 | 75.05% |
| DKNG260116C00023000 | 2024-08-26 2:13PM EDT | 23.00 | 15.95 | 15.55 | 18.10 | 0.00 | - | 11 | 115 | 74.07% |
| DKNG260116C00025000 | 2024-09-04 1:09PM EDT | 25.00 | 13.63 | 12.00 | 15.60 | 0.00 | - | 6 | 101 | 56.67% |
| DKNG260116C00028000 | 2024-09-04 1:09PM EDT | 28.00 | 11.87 | 12.10 | 12.95 | 0.00 | - | 6 | 63 | 59.27% |
| DKNG260116C00030000 | 2024-09-06 9:39AM EDT | 30.00 | 11.80 | 10.55 | 11.75 | +0.30 | +2.61% | 28 | 322 | 56.16% |
| DKNG260116C00032000 | 2024-09-06 1:03PM EDT | 32.00 | 10.20 | 10.40 | 10.75 | +0.05 | +0.49% | 2 | 90 | 58.33% |
| DKNG260116C00035000 | 2024-09-05 3:29PM EDT | 35.00 | 9.00 | 8.85 | 9.35 | -0.60 | -6.25% | 1 | 154 | 56.42% |
| DKNG260116C00037000 | 2024-09-03 12:59PM EDT | 37.00 | 7.70 | 7.40 | 9.30 | 0.00 | - | 2 | 1,431 | 56.19% |
| DKNG260116C00040000 | 2024-09-06 10:17AM EDT | 40.00 | 7.35 | 6.45 | 7.40 | -0.05 | -0.68% | 581 | 897 | 53.32% |
| DKNG260116C00042000 | 2024-09-04 3:55PM EDT | 42.00 | 5.80 | 6.40 | 6.70 | 0.00 | - | 1 | 567 | 54.55% |
| DKNG260116C00045000 | 2024-09-06 10:56AM EDT | 45.00 | 5.53 | 5.40 | 5.80 | +0.20 | +3.75% | 2 | 6,005 | 53.44% |
| DKNG260116C00047000 | 2024-09-04 12:18PM EDT | 47.00 | 4.85 | 5.00 | 6.30 | 0.00 | - | 2 | 627 | 56.57% |
| DKNG260116C00050000 | 2024-09-05 3:40PM EDT | 50.00 | 4.55 | 4.30 | 4.70 | 0.00 | - | 1,601 | 5,036 | 53.24% |
| DKNG260116C00055000 | 2024-08-30 9:49AM EDT | 55.00 | 3.30 | 3.15 | 3.60 | +0.41 | +14.19% | 5,000 | 5,273 | 51.37% |
| DKNG260116C00060000 | 2024-09-06 12:48PM EDT | 60.00 | 2.47 | 1.68 | 2.98 | -0.32 | -11.47% | 11 | 3,248 | 53.25% |
| DKNG260116C00065000 | 2024-09-05 11:21AM EDT | 65.00 | 1.91 | 1.88 | 2.44 | 0.00 | - | 1 | 4,576 | 51.05% |
| DKNG260116C00070000 | 2024-09-04 3:15PM EDT | 70.00 | 1.46 | 1.54 | 1.87 | 0.00 | - | 7 | 502 | 50.64% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116P00015000 | 2024-09-06 1:02PM EDT | 15.00 | 0.85 | 0.74 | 0.92 | +0.04 | +4.94% | 42 | 536 | 59.81% |
| DKNG260116P00018000 | 2024-08-02 2:01PM EDT | 18.00 | 1.74 | 1.01 | 1.71 | 0.00 | - | 62 | 83 | 57.40% |
| DKNG260116P00020000 | 2024-08-27 3:50PM EDT | 20.00 | 1.65 | 1.61 | 2.37 | 0.00 | - | 1 | 225 | 58.25% |
| DKNG260116P00023000 | 2024-08-30 12:55PM EDT | 23.00 | 2.42 | 2.39 | 2.66 | 0.00 | - | 106 | 173 | 53.15% |
| DKNG260116P00025000 | 2024-09-05 12:45PM EDT | 25.00 | 3.10 | 2.71 | 3.25 | 0.00 | - | 5 | 623 | 50.42% |
| DKNG260116P00028000 | 2024-08-28 11:34AM EDT | 28.00 | 4.25 | 2.87 | 5.15 | 0.00 | - | 1 | 4,173 | 57.26% |
| DKNG260116P00030000 | 2024-09-05 2:12PM EDT | 30.00 | 5.27 | 4.50 | 7.15 | +0.27 | +5.40% | 5,000 | 238 | 54.65% |
| DKNG260116P00032000 | 2024-08-26 10:38AM EDT | 32.00 | 5.66 | 5.40 | 7.05 | 0.00 | - | 5 | 127 | 55.52% |
| DKNG260116P00035000 | 2024-09-04 1:34PM EDT | 35.00 | 7.51 | 7.05 | 7.60 | 0.00 | - | 1 | 433 | 47.52% |
| DKNG260116P00037000 | 2024-07-17 1:42PM EDT | 37.00 | 7.45 | 8.60 | 11.50 | 0.00 | - | 1 | 681 | 55.02% |
| DKNG260116P00040000 | 2024-08-13 2:39PM EDT | 40.00 | 12.13 | 10.15 | 10.45 | 0.00 | - | 11 | 809 | 44.98% |
| DKNG260116P00042000 | 2024-08-20 12:29PM EDT | 42.00 | 11.74 | 10.50 | 12.45 | 0.00 | - | 1 | 200 | 48.52% |
| DKNG260116P00045000 | 2024-08-14 11:14AM EDT | 45.00 | 15.17 | 13.20 | 13.80 | 0.00 | - | 1 | 322 | 42.99% |
| DKNG260116P00047000 | 2024-07-19 10:10AM EDT | 47.00 | 13.73 | 15.25 | 15.75 | 0.00 | - | 1 | 23 | 45.44% |
| DKNG260116P00050000 | 2024-07-16 11:28AM EDT | 50.00 | 14.65 | 17.15 | 18.55 | 0.00 | - | 1 | 171 | 47.90% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 55.00 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 0.00% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 60.00 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 65.00 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.