DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-06-17 1:23PM EDT | 2.50 | 39.76 | 33.50 | 38.00 | 0.00 | - | 2 | 21 | 0.00% |
| DKNG251219C00005000 | 2024-09-04 2:08PM EDT | 5.00 | 29.59 | 28.05 | 32.45 | 0.00 | - | 1 | 22 | 91.02% |
| DKNG251219C00007500 | 2024-09-03 9:34AM EDT | 7.50 | 28.00 | 26.90 | 30.45 | 0.00 | - | 1 | 178 | 114.99% |
| DKNG251219C00010000 | 2024-09-03 11:24AM EDT | 10.00 | 25.00 | 25.15 | 28.45 | 0.00 | - | 16 | 890 | 109.77% |
| DKNG251219C00012500 | 2024-09-03 11:08AM EDT | 12.50 | 22.95 | 23.45 | 24.05 | 0.00 | - | 1 | 130 | 80.27% |
| DKNG251219C00015000 | 2024-09-03 3:09PM EDT | 15.00 | 20.30 | 21.30 | 23.50 | 0.00 | - | 1 | 64 | 87.40% |
| DKNG251219C00017500 | 2024-08-16 12:24PM EDT | 17.50 | 18.79 | 18.60 | 20.10 | 0.00 | - | 7 | 58 | 66.77% |
| DKNG251219C00020000 | 2024-08-26 11:24AM EDT | 20.00 | 18.74 | 16.75 | 17.95 | 0.00 | - | 19 | 204 | 63.01% |
| DKNG251219C00022500 | 2024-08-16 9:37AM EDT | 22.50 | 14.70 | 14.75 | 16.75 | 0.00 | - | 2 | 199 | 62.89% |
| DKNG251219C00025000 | 2024-08-22 9:33AM EDT | 25.00 | 15.34 | 13.40 | 15.30 | 0.00 | - | 2 | 407 | 63.26% |
| DKNG251219C00027000 | 2024-08-13 12:24PM EDT | 27.00 | 10.27 | 12.20 | 13.20 | 0.00 | - | 1 | 39 | 58.33% |
| DKNG251219C00030000 | 2024-09-05 3:37PM EDT | 30.00 | 11.40 | 11.20 | 12.35 | -0.35 | -2.98% | 5 | 531 | 62.45% |
| DKNG251219C00032000 | 2024-09-06 3:20PM EDT | 32.00 | 10.34 | 9.90 | 10.65 | +0.20 | +1.97% | 5 | 69 | 57.93% |
| DKNG251219C00035000 | 2024-09-06 9:58AM EDT | 35.00 | 9.10 | 7.95 | 9.15 | -0.33 | -3.50% | 4 | 946 | 54.43% |
| DKNG251219C00037000 | 2024-09-03 9:30AM EDT | 37.00 | 8.03 | 7.10 | 8.50 | 0.00 | - | 1 | 102 | 54.29% |
| DKNG251219C00040000 | 2024-09-04 11:42AM EDT | 40.00 | 6.45 | 6.15 | 7.20 | 0.00 | - | 1 | 355 | 53.31% |
| DKNG251219C00042000 | 2024-08-23 1:08PM EDT | 42.00 | 6.83 | 6.15 | 6.55 | 0.00 | - | 1 | 175 | 54.90% |
| DKNG251219C00045000 | 2024-09-05 3:51PM EDT | 45.00 | 5.43 | 5.10 | 5.60 | 0.00 | - | 8 | 707 | 53.43% |
| DKNG251219C00047000 | 2024-08-27 9:55AM EDT | 47.00 | 4.85 | 4.70 | 6.20 | 0.00 | - | 2 | 133 | 56.97% |
| DKNG251219C00050000 | 2024-09-05 3:23PM EDT | 50.00 | 4.30 | 4.05 | 4.40 | 0.00 | - | 1 | 413 | 53.00% |
| DKNG251219C00055000 | 2024-08-13 11:17AM EDT | 55.00 | 2.25 | 2.44 | 3.50 | 0.00 | - | 1 | 500 | 50.02% |
| DKNG251219C00060000 | 2024-08-27 3:17PM EDT | 60.00 | 2.57 | 1.93 | 2.85 | 0.00 | - | 1 | 236 | 50.37% |
| DKNG251219C00065000 | 2024-09-06 11:23AM EDT | 65.00 | 1.93 | 1.83 | 2.38 | +0.24 | +14.20% | 2 | 140 | 52.10% |
| DKNG251219C00070000 | 2024-09-05 9:50AM EDT | 70.00 | 2.13 | 1.03 | 1.90 | 0.00 | - | 3 | 860 | 53.88% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-08-16 12:37PM EDT | 2.50 | 0.02 | 0.01 | 0.25 | 0.00 | - | 20 | 250 | 124.61% |
| DKNG251219P00005000 | 2024-08-30 3:13PM EDT | 5.00 | 0.01 | 0.02 | 0.09 | 0.00 | - | 32 | 55 | 78.52% |
| DKNG251219P00007500 | 2024-05-15 3:30PM EDT | 7.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 47 | 97.75% |
| DKNG251219P00010000 | 2024-08-09 11:43AM EDT | 10.00 | 0.40 | 0.08 | 1.30 | 0.00 | - | 5 | 619 | 83.01% |
| DKNG251219P00012500 | 2024-08-26 2:40PM EDT | 12.50 | 0.42 | 0.21 | 0.71 | 0.00 | - | 9 | 224 | 62.60% |
| DKNG251219P00015000 | 2024-09-06 1:02PM EDT | 15.00 | 0.74 | 0.63 | 0.79 | -0.13 | -14.94% | 40 | 757 | 58.91% |
| DKNG251219P00017500 | 2024-08-27 3:03PM EDT | 17.50 | 1.00 | 0.83 | 1.57 | 0.00 | - | 7 | 265 | 58.50% |
| DKNG251219P00020000 | 2024-09-06 10:42AM EDT | 20.00 | 1.58 | 0.99 | 1.73 | +0.18 | +12.86% | 1 | 471 | 51.73% |
| DKNG251219P00022500 | 2024-09-06 12:48PM EDT | 22.50 | 2.35 | 1.51 | 2.50 | +0.15 | +6.82% | 1 | 195 | 50.95% |
| DKNG251219P00025000 | 2024-08-30 10:54AM EDT | 25.00 | 3.00 | 2.67 | 3.10 | 0.00 | - | 1 | 252 | 51.03% |
| DKNG251219P00027000 | 2024-08-20 3:05PM EDT | 27.00 | 3.62 | 2.13 | 4.35 | 0.00 | - | 3 | 325 | 56.37% |
| DKNG251219P00030000 | 2024-09-03 3:04PM EDT | 30.00 | 4.82 | 3.90 | 5.00 | 0.00 | - | 1 | 359 | 50.17% |
| DKNG251219P00032000 | 2024-08-30 12:45PM EDT | 32.00 | 6.00 | 5.30 | 5.90 | 0.00 | - | 4 | 2,278 | 49.12% |
| DKNG251219P00035000 | 2024-09-05 2:27PM EDT | 35.00 | 7.40 | 7.05 | 7.40 | +0.23 | +3.21% | 20 | 138 | 47.62% |
| DKNG251219P00037000 | 2024-09-06 11:31AM EDT | 37.00 | 8.55 | 8.15 | 8.55 | +0.49 | +6.08% | 6 | 108 | 47.00% |
| DKNG251219P00040000 | 2024-09-06 2:54PM EDT | 40.00 | 10.30 | 8.05 | 10.40 | +0.05 | +0.49% | 13 | 1,766 | 46.00% |
| DKNG251219P00042000 | 2024-09-06 11:29AM EDT | 42.00 | 11.65 | 8.50 | 13.50 | +1.35 | +13.11% | 5 | 46 | 56.57% |
| DKNG251219P00045000 | 2024-07-30 1:07PM EDT | 45.00 | 13.24 | 13.75 | 15.75 | 0.00 | - | 137 | 115 | 50.37% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 47.00 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 26.05% |
| DKNG251219P00050000 | 2024-09-06 1:43PM EDT | 50.00 | 17.35 | 15.65 | 17.80 | +1.35 | +8.44% | 1 | 20 | 44.18% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.