DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815C00020000 | 2024-09-03 10:07AM EDT | 20.00 | 16.28 | 18.25 | 18.45 | 0.00 | - | 2 | 24 | 74.76% |
| DKNG250815C00023000 | 2024-07-19 2:08PM EDT | 23.00 | 17.60 | 12.10 | 15.45 | 0.00 | - | 2 | 105 | 63.01% |
| DKNG250815C00025000 | 2024-08-23 1:58PM EDT | 25.00 | 14.20 | 14.00 | 15.25 | 0.00 | - | 3 | 7 | 68.02% |
| DKNG250815C00028000 | 2024-08-29 3:52PM EDT | 28.00 | 10.35 | 12.15 | 13.80 | 0.00 | - | 3 | 26 | 68.25% |
| DKNG250815C00030000 | 2024-08-29 10:23AM EDT | 30.00 | 9.93 | 11.25 | 12.05 | 0.00 | - | 1 | 10 | 65.48% |
| DKNG250815C00033000 | 2024-08-19 9:33AM EDT | 33.00 | 8.50 | 9.25 | 10.30 | 0.00 | - | 10 | 15 | 61.58% |
| DKNG250815C00035000 | 2024-09-09 3:08PM EDT | 35.00 | 8.15 | 8.60 | 8.75 | 0.00 | - | 4 | 115 | 59.67% |
| DKNG250815C00038000 | 2024-09-10 10:13AM EDT | 38.00 | 7.20 | 7.20 | 7.45 | +1.22 | +20.40% | 10 | 182 | 58.15% |
| DKNG250815C00040000 | 2024-09-06 1:14PM EDT | 40.00 | 5.65 | 6.40 | 6.60 | 0.00 | - | 3 | 237 | 57.10% |
| DKNG250815C00043000 | 2024-09-09 11:57AM EDT | 43.00 | 5.05 | 5.35 | 5.60 | 0.00 | - | 10 | 120 | 56.21% |
| DKNG250815C00045000 | 2024-09-04 11:04AM EDT | 45.00 | 4.05 | 4.75 | 4.90 | 0.00 | - | 1 | 219 | 55.33% |
| DKNG250815C00047000 | 2024-09-04 10:54AM EDT | 47.00 | 3.30 | 4.15 | 4.40 | 0.00 | - | 8 | 91 | 54.77% |
| DKNG250815C00050000 | 2024-09-06 2:33PM EDT | 50.00 | 2.95 | 3.50 | 3.65 | 0.00 | - | 1 | 87 | 54.18% |
| DKNG250815C00055000 | 2024-09-09 1:42PM EDT | 55.00 | 2.50 | 2.56 | 3.10 | 0.00 | - | 1 | 533 | 54.86% |
| DKNG250815C00060000 | 2024-08-22 11:28AM EDT | 60.00 | 1.80 | 1.87 | 2.58 | 0.00 | - | 10 | 106 | 55.18% |
| DKNG250815C00065000 | 2024-08-28 3:13PM EDT | 65.00 | 1.11 | 1.09 | 1.80 | 0.00 | - | 3 | 92 | 52.15% |
| DKNG250815C00070000 | 2024-09-09 10:18AM EDT | 70.00 | 1.15 | 1.02 | 2.08 | 0.00 | - | 10 | 532 | 57.35% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815P00020000 | 2024-09-03 2:38PM EDT | 20.00 | 1.10 | 0.95 | 1.09 | 0.00 | - | 384 | 435 | 56.74% |
| DKNG250815P00023000 | 2024-09-09 10:40AM EDT | 23.00 | 1.62 | 1.50 | 1.68 | 0.00 | - | 2 | 21 | 54.37% |
| DKNG250815P00025000 | 2024-09-03 10:43AM EDT | 25.00 | 2.28 | 1.97 | 2.18 | 0.00 | - | 1 | 60 | 53.00% |
| DKNG250815P00028000 | 2024-08-30 11:36AM EDT | 28.00 | 3.40 | 2.72 | 3.10 | 0.00 | - | 10 | 70 | 50.61% |
| DKNG250815P00030000 | 2024-09-06 9:51AM EDT | 30.00 | 4.05 | 3.60 | 3.80 | 0.00 | - | 15 | 82 | 50.22% |
| DKNG250815P00033000 | 2024-08-15 10:17AM EDT | 33.00 | 5.95 | 4.80 | 5.05 | 0.00 | - | 157 | 419 | 49.46% |
| DKNG250815P00035000 | 2024-09-05 2:23PM EDT | 35.00 | 6.22 | 5.75 | 6.00 | 0.00 | - | 8 | 138 | 48.45% |
| DKNG250815P00038000 | 2024-09-09 10:17AM EDT | 38.00 | 7.45 | 7.30 | 7.55 | 0.00 | - | 1 | 91 | 46.67% |
| DKNG250815P00040000 | 2024-08-02 11:06AM EDT | 40.00 | 11.54 | 9.15 | 9.50 | 0.00 | - | 1 | 225 | 50.05% |
| DKNG250815P00043000 | 2024-08-26 3:53PM EDT | 43.00 | 11.00 | 10.35 | 10.60 | 0.00 | - | 2 | 23 | 44.07% |
| DKNG250815P00045000 | 2024-06-21 1:00PM EDT | 45.00 | 9.35 | 9.60 | 13.85 | 0.00 | - | 1 | 59 | 56.92% |
| DKNG250815P00047000 | 2024-07-15 1:52PM EDT | 47.00 | 11.91 | 15.45 | 17.35 | 0.00 | - | 2 | 8 | 64.38% |
© 2024 Yahoo. All rights reserved.