DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620C00020000 | 2024-09-03 12:59PM EDT | 20.00 | 15.85 | 18.35 | 19.20 | 0.00 | - | 1 | 37 | 70.12% |
| DKNG250620C00023000 | 2024-09-11 1:26PM EDT | 23.00 | 16.00 | 14.95 | 16.20 | +2.00 | +16.67% | 1 | 54 | 54.59% |
| DKNG250620C00025000 | 2024-07-31 3:00PM EDT | 25.00 | 15.25 | 10.60 | 13.45 | 0.00 | - | 1 | 39 | 45.61% |
| DKNG250620C00028000 | 2024-09-10 12:22PM EDT | 28.00 | 11.56 | 11.90 | 12.45 | 0.00 | - | 3 | 31 | 56.32% |
| DKNG250620C00030000 | 2024-09-11 10:20AM EDT | 30.00 | 10.60 | 10.95 | 11.15 | -0.46 | -4.16% | 1 | 60 | 57.15% |
| DKNG250620C00033000 | 2024-08-29 2:18PM EDT | 33.00 | 7.30 | 9.20 | 9.40 | 0.00 | - | 25 | 67 | 55.96% |
| DKNG250620C00035000 | 2024-09-11 11:35AM EDT | 35.00 | 7.85 | 8.10 | 8.25 | -0.21 | -2.61% | 3 | 179 | 54.60% |
| DKNG250620C00037000 | 2024-09-11 9:49AM EDT | 37.00 | 7.12 | 7.20 | 7.35 | +0.07 | +0.99% | 1 | 212 | 54.41% |
| DKNG250620C00040000 | 2024-09-11 9:58AM EDT | 40.00 | 5.90 | 5.90 | 6.05 | +0.05 | +0.85% | 2 | 379 | 53.26% |
| DKNG250620C00042000 | 2024-08-28 10:54AM EDT | 42.00 | 3.99 | 5.15 | 5.25 | 0.00 | - | 2 | 101 | 52.45% |
| DKNG250620C00045000 | 2024-09-10 1:20PM EDT | 45.00 | 4.10 | 4.15 | 4.30 | 0.00 | - | 237 | 837 | 51.64% |
| DKNG250620C00047000 | 2024-09-03 3:38PM EDT | 47.00 | 2.46 | 3.60 | 3.75 | 0.00 | - | 1 | 25 | 51.22% |
| DKNG250620C00050000 | 2024-09-11 1:14PM EDT | 50.00 | 3.00 | 2.97 | 3.05 | +0.10 | +3.45% | 19 | 305 | 51.00% |
| DKNG250620C00055000 | 2024-09-10 1:16PM EDT | 55.00 | 2.00 | 2.06 | 2.17 | 0.00 | - | 5 | 149 | 50.34% |
| DKNG250620C00060000 | 2024-09-10 2:46PM EDT | 60.00 | 1.55 | 1.35 | 1.58 | 0.00 | - | 4 | 355 | 50.93% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620P00020000 | 2024-08-30 1:17PM EDT | 20.00 | 0.93 | 0.63 | 1.54 | 0.00 | - | 2 | 46 | 65.60% |
| DKNG250620P00023000 | 2024-08-14 12:01PM EDT | 23.00 | 1.85 | 1.15 | 1.36 | 0.00 | - | 3 | 80 | 56.76% |
| DKNG250620P00025000 | 2024-09-09 10:10AM EDT | 25.00 | 1.75 | 1.60 | 2.23 | 0.00 | - | 2 | 17 | 58.59% |
| DKNG250620P00028000 | 2024-09-09 10:07AM EDT | 28.00 | 2.58 | 2.15 | 2.70 | 0.00 | - | 1 | 58 | 53.08% |
| DKNG250620P00030000 | 2024-09-11 9:45AM EDT | 30.00 | 3.15 | 2.97 | 3.15 | +0.05 | +1.61% | 38 | 3,017 | 51.92% |
| DKNG250620P00033000 | 2024-09-06 10:47AM EDT | 33.00 | 5.00 | 4.15 | 4.25 | 0.00 | - | 1 | 3,920 | 50.37% |
| DKNG250620P00035000 | 2024-08-28 3:54PM EDT | 35.00 | 5.91 | 5.05 | 5.15 | 0.00 | - | 3 | 607 | 49.93% |
| DKNG250620P00037000 | 2024-08-26 9:46AM EDT | 37.00 | 6.20 | 6.00 | 6.15 | 0.00 | - | 1 | 117 | 49.12% |
| DKNG250620P00040000 | 2024-09-03 12:58PM EDT | 40.00 | 9.06 | 7.65 | 7.85 | 0.00 | - | 8 | 134 | 48.15% |
| DKNG250620P00042000 | 2024-08-23 12:50PM EDT | 42.00 | 9.35 | 8.85 | 9.00 | 0.00 | - | 50 | 121 | 46.78% |
| DKNG250620P00045000 | 2024-09-11 9:55AM EDT | 45.00 | 10.90 | 10.80 | 11.05 | -5.08 | -31.79% | 5 | 2 | 46.03% |
| DKNG250620P00047000 | 2024-06-21 12:58PM EDT | 47.00 | 10.00 | 12.40 | 15.00 | 0.00 | - | 1 | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.