DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 63 | 20.00 | 0.47 | 0.00 | - | 2 | 9 |
| 15.76 | 0.00 | - | 2 | 3 | 23.00 | 0.65 | 0.00 | - | 1 | 275 |
| 15.00 | -1.25 | -7.69% | 3 | 32 | 25.00 | 1.10 | 0.00 | - | 1 | 170 |
| 12.48 | 0.00 | - | 1 | 54 | 28.00 | 1.67 | 0.00 | - | 1 | 56 |
| 11.60 | -0.24 | -2.03% | 1 | 79 | 30.00 | 2.03 | -0.25 | -10.96% | 10 | 2,336 |
| 9.40 | 0.00 | - | 28 | 223 | 33.00 | 3.13 | 0.00 | - | 1 | 515 |
| 8.45 | 0.00 | - | 1 | 2 | 34.00 | 3.40 | 0.00 | - | 127 | 586 |
| 8.90 | +1.05 | +13.38% | 1 | 712 | 35.00 | 3.85 | -0.23 | -5.64% | 3 | 159 |
| 7.15 | 0.00 | - | 1 | 37 | 36.00 | 4.09 | 0.00 | - | - | 1 |
| 6.77 | 0.00 | - | 9 | 6 | 37.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 2 | 92 | 38.00 | 5.12 | 0.00 | - | 10 | 494 |
| - | - | - | - | - | 39.00 | 5.82 | 0.00 | - | - | 2 |
| 5.82 | +0.53 | +10.02% | 14 | 3,694 | 40.00 | 6.15 | 0.00 | - | 2 | 87 |
| 4.75 | 0.00 | - | 2 | 53 | 42.00 | 6.45 | 0.00 | - | - | 3 |
| 4.47 | 0.00 | - | 1 | 76 | 43.00 | 8.10 | 0.00 | - | 10 | 35 |
| 3.75 | 0.00 | - | 4 | 10 | 44.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 283 | 45.00 | 7.97 | 0.00 | - | 3 | 70 |
| 3.71 | +0.31 | +9.12% | 10 | 147 | 46.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 340 | 47.00 | 13.45 | 0.00 | - | 13 | 14 |
| 2.55 | +0.22 | +9.44% | 10 | 303 | 50.00 | 12.55 | -0.59 | -4.49% | 4 | 47 |
| 1.62 | 0.00 | - | 1 | 536 | 55.00 | 16.15 | 0.00 | - | 23 | 28 |
| 1.08 | 0.00 | - | 6 | 2,372 | 60.00 | 22.00 | 0.00 | - | 5 | 13 |
| 0.68 | 0.00 | - | 1 | 526 | 65.00 | - | - | - | - | - |
| 0.52 | -0.09 | -14.75% | 2 | 417 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.