DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516C00020000 | 2024-09-11 3:25PM EDT | 20.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| DKNG250516C00023000 | 2024-07-26 9:33AM EDT | 23.00 | 15.76 | 14.85 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
| DKNG250516C00025000 | 2024-08-27 9:44AM EDT | 25.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DKNG250516C00028000 | 2024-09-12 11:46AM EDT | 28.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| DKNG250516C00030000 | 2024-09-12 2:44PM EDT | 30.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| DKNG250516C00033000 | 2024-09-05 9:57AM EDT | 33.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 0.00% |
| DKNG250516C00035000 | 2024-09-12 11:53AM EDT | 35.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 699 | 0.00% |
| DKNG250516C00038000 | 2024-09-12 12:20PM EDT | 38.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| DKNG250516C00040000 | 2024-09-12 11:43AM EDT | 40.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3,675 | 1.56% |
| DKNG250516C00043000 | 2024-09-11 9:30AM EDT | 43.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 3.13% |
| DKNG250516C00045000 | 2024-09-12 2:30PM EDT | 45.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 274 | 6.25% |
| DKNG250516C00047000 | 2024-09-11 3:40PM EDT | 47.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 6.25% |
| DKNG250516C00050000 | 2024-08-29 9:34AM EDT | 50.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 6.25% |
| DKNG250516C00055000 | 2024-09-11 1:50PM EDT | 55.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 408 | 12.50% |
| DKNG250516C00060000 | 2024-09-12 2:50PM EDT | 60.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 2,331 | 12.50% |
| DKNG250516C00065000 | 2024-08-26 2:07PM EDT | 65.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 12.50% |
| DKNG250516C00070000 | 2024-09-12 9:49AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 395 | 12.50% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516P00020000 | 2024-08-23 3:19PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DKNG250516P00023000 | 2024-08-15 11:57AM EDT | 23.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 12.50% |
| DKNG250516P00025000 | 2024-09-06 3:31PM EDT | 25.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 12.50% |
| DKNG250516P00028000 | 2024-09-09 3:28PM EDT | 28.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| DKNG250516P00030000 | 2024-09-11 1:14PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 98 | 2,329 | 6.25% |
| DKNG250516P00033000 | 2024-08-28 10:16AM EDT | 33.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 6.25% |
| DKNG250516P00035000 | 2024-09-11 3:55PM EDT | 35.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 3.13% |
| DKNG250516P00038000 | 2024-08-05 11:53AM EDT | 38.00 | 9.05 | 7.40 | 7.60 | 0.00 | - | 1 | 494 | 62.82% |
| DKNG250516P00040000 | 2024-08-23 12:38PM EDT | 40.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| DKNG250516P00043000 | 2024-06-18 1:18PM EDT | 43.00 | 7.05 | 9.65 | 9.90 | 0.00 | - | 10 | 31 | 55.64% |
| DKNG250516P00045000 | 2024-08-15 9:55AM EDT | 45.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 0.00% |
| DKNG250516P00047000 | 2024-06-03 9:50AM EDT | 47.00 | 13.45 | 11.80 | 12.10 | 0.00 | - | 13 | 14 | 50.12% |
| DKNG250516P00050000 | 2024-08-20 12:10PM EDT | 50.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| DKNG250516P00055000 | 2024-08-23 9:52AM EDT | 55.00 | 19.71 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| DKNG250516P00060000 | 2024-08-02 3:34PM EDT | 60.00 | 28.14 | 25.10 | 27.40 | 0.00 | - | 1 | 6 | 82.08% |
© 2024 Yahoo. All rights reserved.