DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321C00020000 | 2024-09-09 1:41PM EDT | 20.00 | 17.15 | 18.45 | 19.45 | 0.00 | - | 20 | 29 | 82.47% |
| DKNG250321C00023000 | 2024-09-06 9:50AM EDT | 23.00 | 13.83 | 15.65 | 16.25 | 0.00 | - | 2 | 4 | 68.07% |
| DKNG250321C00025000 | 2024-09-13 1:20PM EDT | 25.00 | 14.90 | 14.20 | 14.35 | +0.85 | +6.05% | 2 | 91 | 65.19% |
| DKNG250321C00028000 | 2024-09-13 1:20PM EDT | 28.00 | 12.50 | 11.85 | 12.00 | +3.15 | +33.69% | 1 | 143 | 61.77% |
| DKNG250321C00030000 | 2024-09-13 1:11PM EDT | 30.00 | 11.05 | 10.35 | 10.70 | -0.10 | -0.90% | 2 | 151 | 60.45% |
| DKNG250321C00033000 | 2024-09-13 2:38PM EDT | 33.00 | 8.69 | 8.40 | 8.55 | +0.29 | +3.45% | 40 | 202 | 57.15% |
| DKNG250321C00035000 | 2024-09-13 2:06PM EDT | 35.00 | 7.62 | 7.25 | 7.35 | +0.40 | +5.54% | 5 | 546 | 55.84% |
| DKNG250321C00038000 | 2024-09-13 1:53PM EDT | 38.00 | 6.06 | 5.70 | 6.15 | -0.09 | -1.46% | 4 | 202 | 55.74% |
| DKNG250321C00040000 | 2024-09-13 2:32PM EDT | 40.00 | 4.95 | 4.85 | 5.30 | -0.35 | -6.60% | 9 | 1,734 | 55.10% |
| DKNG250321C00042000 | 2024-09-13 10:04AM EDT | 42.00 | 4.75 | 4.05 | 4.15 | +0.20 | +4.40% | 2 | 364 | 52.44% |
| DKNG250321C00045000 | 2024-09-13 3:57PM EDT | 45.00 | 3.10 | 3.05 | 3.30 | -0.25 | -7.46% | 16 | 637 | 51.86% |
| DKNG250321C00047000 | 2024-09-13 2:00PM EDT | 47.00 | 2.76 | 2.42 | 2.78 | -0.24 | -8.00% | 4 | 249 | 50.87% |
| DKNG250321C00050000 | 2024-09-13 10:31AM EDT | 50.00 | 2.30 | 1.88 | 2.11 | +0.12 | +5.50% | 6 | 804 | 50.62% |
| DKNG250321C00055000 | 2024-09-12 12:20PM EDT | 55.00 | 1.30 | 1.18 | 1.40 | 0.00 | - | 4 | 2,079 | 50.56% |
| DKNG250321C00060000 | 2024-09-12 1:38PM EDT | 60.00 | 0.85 | 0.72 | 0.99 | 0.00 | - | 1 | 159 | 50.95% |
| DKNG250321C00065000 | 2024-09-13 3:27PM EDT | 65.00 | 0.52 | 0.46 | 0.53 | -0.05 | -8.77% | 12 | 408 | 50.46% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321P00020000 | 2024-09-12 2:49PM EDT | 20.00 | 0.37 | 0.15 | 0.90 | 0.00 | - | 1 | 2,061 | 65.72% |
| DKNG250321P00023000 | 2024-08-28 9:51AM EDT | 23.00 | 0.95 | 0.38 | 0.80 | 0.00 | - | 19 | 425 | 55.37% |
| DKNG250321P00025000 | 2024-09-13 10:08AM EDT | 25.00 | 0.78 | 0.79 | 1.00 | -0.06 | -7.14% | 4 | 101 | 54.54% |
| DKNG250321P00028000 | 2024-09-04 3:14PM EDT | 28.00 | 2.30 | 1.37 | 1.67 | 0.00 | - | 1 | 1,512 | 53.15% |
| DKNG250321P00030000 | 2024-09-12 1:06PM EDT | 30.00 | 2.00 | 1.92 | 2.05 | 0.00 | - | 51 | 517 | 51.22% |
| DKNG250321P00033000 | 2024-09-11 12:15PM EDT | 33.00 | 3.35 | 2.89 | 2.96 | 0.00 | - | 6 | 205 | 49.51% |
| DKNG250321P00035000 | 2024-09-13 1:15PM EDT | 35.00 | 3.50 | 3.65 | 3.75 | -0.20 | -5.41% | 3 | 307 | 48.38% |
| DKNG250321P00038000 | 2024-09-11 2:32PM EDT | 38.00 | 5.20 | 5.05 | 5.15 | 0.00 | - | 17 | 254 | 46.63% |
| DKNG250321P00040000 | 2024-09-11 12:14PM EDT | 40.00 | 6.90 | 6.15 | 6.25 | 0.00 | - | 8 | 111 | 45.67% |
| DKNG250321P00042000 | 2024-09-11 12:50PM EDT | 42.00 | 8.20 | 7.35 | 8.45 | 0.00 | - | 9 | 273 | 53.85% |
| DKNG250321P00045000 | 2024-08-09 9:59AM EDT | 45.00 | 14.90 | 11.30 | 11.75 | 0.00 | - | 7 | 80 | 62.73% |
| DKNG250321P00047000 | 2024-09-11 10:59AM EDT | 47.00 | 11.95 | 10.85 | 10.95 | 0.00 | - | 5 | 299 | 42.07% |
| DKNG250321P00050000 | 2024-07-19 10:42AM EDT | 50.00 | 14.05 | 16.15 | 17.35 | 0.00 | - | 1 | 316 | 76.20% |
| DKNG250321P00055000 | 2024-08-26 9:34AM EDT | 55.00 | 19.00 | 16.55 | 17.70 | 0.00 | - | 1 | 34 | 38.38% |
| DKNG250321P00065000 | 2024-08-01 12:33PM EDT | 65.00 | 29.00 | 30.10 | 32.60 | 0.00 | - | - | 1 | 96.70% |
© 2024 Yahoo. All rights reserved.