DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250221C00020000 | 2024-09-06 3:40PM EDT | 20.00 | 15.78 | 15.60 | 16.25 | +0.38 | +2.47% | 1 | 60 | 72.80% |
| DKNG250221C00025000 | 2024-09-03 10:48AM EDT | 25.00 | 11.25 | 11.75 | 11.95 | 0.00 | - | 22 | 57 | 66.85% |
| DKNG250221C00030000 | 2024-09-06 3:23PM EDT | 30.00 | 8.19 | 8.15 | 9.35 | -0.46 | -5.32% | 7 | 173 | 67.02% |
| DKNG250221C00034000 | 2024-09-06 1:26PM EDT | 34.00 | 5.80 | 5.90 | 6.05 | +0.71 | +13.95% | 112 | 584 | 58.13% |
| DKNG250221C00035000 | 2024-09-06 3:21PM EDT | 35.00 | 5.35 | 5.40 | 5.55 | -0.45 | -7.76% | 25 | 512 | 57.47% |
| DKNG250221C00036000 | 2024-09-06 12:29PM EDT | 36.00 | 4.45 | 4.95 | 5.10 | -0.78 | -14.91% | 17 | 188 | 57.08% |
| DKNG250221C00037000 | 2024-09-05 11:48AM EDT | 37.00 | 4.20 | 4.50 | 4.70 | 0.00 | - | 18 | 268 | 56.64% |
| DKNG250221C00038000 | 2024-09-06 3:56PM EDT | 38.00 | 4.10 | 4.10 | 4.25 | -0.06 | -1.44% | 12 | 315 | 55.93% |
| DKNG250221C00039000 | 2024-09-05 10:29AM EDT | 39.00 | 3.75 | 3.55 | 3.85 | 0.00 | - | 1 | 46 | 54.44% |
| DKNG250221C00040000 | 2024-09-06 1:18PM EDT | 40.00 | 3.35 | 3.20 | 3.50 | -0.25 | -6.94% | 2 | 384 | 53.98% |
| DKNG250221C00041000 | 2024-09-04 3:35PM EDT | 41.00 | 2.66 | 3.05 | 3.25 | 0.00 | - | 1 | 244 | 54.88% |
| DKNG250221C00042000 | 2024-09-05 3:35PM EDT | 42.00 | 2.96 | 2.59 | 2.89 | 0.00 | - | 7 | 81 | 53.27% |
| DKNG250221C00043000 | 2024-09-05 3:49PM EDT | 43.00 | 2.72 | 2.31 | 2.63 | 0.00 | - | 3 | 47 | 52.91% |
| DKNG250221C00044000 | 2024-09-05 10:10AM EDT | 44.00 | 2.24 | 2.07 | 2.39 | 0.00 | - | 1 | 432 | 52.66% |
| DKNG250221C00045000 | 2024-09-05 2:47PM EDT | 45.00 | 2.15 | 1.65 | 2.16 | 0.00 | - | 2 | 137 | 51.15% |
| DKNG250221C00046000 | 2024-09-04 10:38AM EDT | 46.00 | 1.66 | 1.69 | 2.01 | 0.00 | - | 2 | 104 | 52.71% |
| DKNG250221C00047000 | 2024-09-05 9:48AM EDT | 47.00 | 1.75 | 1.62 | 1.81 | 0.00 | - | 1 | 631 | 53.13% |
| DKNG250221C00048000 | 2024-09-03 10:06AM EDT | 48.00 | 1.37 | 1.44 | 1.64 | +0.05 | +3.79% | 1 | 2 | 52.83% |
| DKNG250221C00049000 | 2024-09-06 10:34AM EDT | 49.00 | 1.39 | 1.34 | 1.48 | +0.19 | +15.83% | 2 | 8 | 52.98% |
| DKNG250221C00050000 | 2024-09-05 2:55PM EDT | 50.00 | 1.29 | 1.20 | 1.37 | 0.00 | - | 21 | 3,776 | 53.03% |
| DKNG250221C00055000 | 2024-08-28 11:48AM EDT | 55.00 | 0.60 | 0.69 | 0.87 | 0.00 | - | 1 | 56 | 52.73% |
| DKNG250221C00060000 | 2024-09-04 10:10AM EDT | 60.00 | 0.38 | 0.40 | 0.52 | 0.00 | - | 1 | 45 | 52.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250221P00020000 | 2024-08-26 2:37PM EDT | 20.00 | 0.43 | 0.40 | 0.56 | 0.00 | - | 1 | 59 | 62.70% |
| DKNG250221P00025000 | 2024-09-04 10:25AM EDT | 25.00 | 1.06 | 1.00 | 1.69 | 0.00 | - | 5 | 112 | 59.96% |
| DKNG250221P00030000 | 2024-08-27 12:29PM EDT | 30.00 | 2.38 | 2.24 | 2.75 | 0.00 | - | 1 | 50 | 52.66% |
| DKNG250221P00034000 | 2024-09-05 10:30AM EDT | 34.00 | 3.95 | 4.05 | 4.30 | 0.00 | - | 1 | 111 | 50.61% |
| DKNG250221P00035000 | 2024-09-06 3:55PM EDT | 35.00 | 4.65 | 4.55 | 4.75 | -0.15 | -3.13% | 10 | 48 | 50.90% |
| DKNG250221P00036000 | 2024-09-05 11:30AM EDT | 36.00 | 5.35 | 5.05 | 5.20 | 0.00 | - | 5 | 115 | 49.51% |
| DKNG250221P00037000 | 2024-09-05 10:25AM EDT | 37.00 | 5.50 | 5.60 | 5.75 | 0.00 | - | 6 | 475 | 48.88% |
| DKNG250221P00038000 | 2024-09-06 9:45AM EDT | 38.00 | 6.00 | 6.20 | 6.40 | -0.05 | -0.83% | 65 | 245 | 48.95% |
| DKNG250221P00039000 | 2024-09-05 10:25AM EDT | 39.00 | 6.70 | 6.80 | 6.95 | 0.00 | - | 24 | 378 | 47.66% |
| DKNG250221P00040000 | 2024-09-05 9:39AM EDT | 40.00 | 7.65 | 7.45 | 7.60 | 0.00 | - | 1 | 350 | 47.12% |
| DKNG250221P00041000 | 2024-08-08 12:38PM EDT | 41.00 | 11.55 | 8.15 | 8.40 | 0.00 | - | 247 | 325 | 47.93% |
| DKNG250221P00042000 | 2024-08-22 2:39PM EDT | 42.00 | 8.65 | 8.50 | 10.00 | 0.00 | - | 2 | 123 | 57.35% |
| DKNG250221P00043000 | 2024-08-15 9:57AM EDT | 43.00 | 10.95 | 9.25 | 9.85 | 0.00 | - | 2 | 5 | 47.05% |
| DKNG250221P00044000 | 2024-08-15 9:53AM EDT | 44.00 | 11.80 | 10.30 | 11.50 | 0.00 | - | 14 | 14 | 50.10% |
| DKNG250221P00045000 | 2024-08-23 9:44AM EDT | 45.00 | 10.60 | 10.80 | 11.95 | 0.00 | - | 3 | 34 | 53.05% |
| DKNG250221P00047000 | 2024-08-21 11:52AM EDT | 47.00 | 12.80 | 11.85 | 13.80 | 0.00 | - | 2 | 2 | 55.62% |
| DKNG250221P00048000 | 2024-08-26 9:56AM EDT | 48.00 | 12.55 | 12.60 | 14.75 | 0.00 | - | 1 | 3 | 57.03% |
| DKNG250221P00049000 | 2024-08-22 2:25PM EDT | 49.00 | 14.20 | 13.45 | 14.70 | 0.00 | - | 4 | 16 | 43.95% |
| DKNG250221P00050000 | 2024-07-11 3:34PM EDT | 50.00 | 14.00 | 19.30 | 19.85 | 0.00 | - | 2 | 3 | 93.60% |
© 2024 Yahoo. All rights reserved.