DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117C00005000 | 2024-08-14 9:56AM EDT | 5.00 | 26.74 | 28.80 | 32.10 | 0.00 | - | 1 | 95 | 203.52% |
| DKNG250117C00007500 | 2024-05-14 12:25PM EDT | 7.50 | 36.35 | 31.20 | 31.90 | 0.00 | - | 10 | 148 | 381.84% |
| DKNG250117C00010000 | 2024-08-26 3:00PM EDT | 10.00 | 25.60 | 23.95 | 25.85 | 0.00 | - | 20 | 952 | 158.79% |
| DKNG250117C00012500 | 2024-09-05 3:50PM EDT | 12.50 | 23.40 | 22.30 | 24.05 | 0.00 | - | 1 | 204 | 123.63% |
| DKNG250117C00015000 | 2024-09-04 2:14PM EDT | 15.00 | 19.70 | 19.30 | 20.85 | 0.00 | - | 2 | 2,642 | 111.91% |
| DKNG250117C00017500 | 2024-08-23 3:28PM EDT | 17.50 | 19.20 | 16.75 | 18.25 | 0.00 | - | 10 | 871 | 90.72% |
| DKNG250117C00020000 | 2024-09-04 3:29PM EDT | 20.00 | 14.85 | 14.90 | 16.15 | 0.00 | - | 2 | 1,465 | 67.82% |
| DKNG250117C00022500 | 2024-09-06 10:11AM EDT | 22.50 | 13.80 | 12.55 | 14.55 | +0.10 | +0.73% | 1 | 617 | 71.53% |
| DKNG250117C00025000 | 2024-09-06 12:10PM EDT | 25.00 | 10.73 | 11.35 | 11.50 | -0.98 | -8.37% | 3 | 1,252 | 66.75% |
| DKNG250117C00027000 | 2024-08-28 9:30AM EDT | 27.00 | 9.80 | 9.55 | 9.90 | 0.00 | - | 1 | 940 | 61.82% |
| DKNG250117C00030000 | 2024-09-06 2:38PM EDT | 30.00 | 7.26 | 7.60 | 7.75 | -0.70 | -8.79% | 24 | 6,786 | 60.18% |
| DKNG250117C00032000 | 2024-09-06 1:31PM EDT | 32.00 | 6.20 | 5.30 | 6.45 | -0.45 | -6.77% | 13 | 1,217 | 51.42% |
| DKNG250117C00035000 | 2024-09-06 3:54PM EDT | 35.00 | 4.60 | 4.70 | 4.80 | -0.40 | -8.00% | 178 | 9,395 | 55.86% |
| DKNG250117C00037000 | 2024-09-06 3:16PM EDT | 37.00 | 3.80 | 3.80 | 3.90 | -0.32 | -7.77% | 46 | 2,740 | 54.79% |
| DKNG250117C00040000 | 2024-09-06 3:49PM EDT | 40.00 | 2.65 | 2.72 | 2.79 | -0.30 | -10.17% | 385 | 23,283 | 53.49% |
| DKNG250117C00042000 | 2024-09-06 12:29PM EDT | 42.00 | 1.87 | 2.13 | 2.24 | -0.43 | -18.70% | 8 | 3,394 | 52.86% |
| DKNG250117C00045000 | 2024-09-06 2:03PM EDT | 45.00 | 1.41 | 1.47 | 1.56 | -0.21 | -12.96% | 71 | 14,841 | 52.00% |
| DKNG250117C00047000 | 2024-09-06 11:52AM EDT | 47.00 | 1.00 | 1.15 | 1.27 | -0.29 | -22.48% | 13 | 7,687 | 52.10% |
| DKNG250117C00050000 | 2024-09-06 3:49PM EDT | 50.00 | 0.83 | 0.78 | 0.88 | -0.08 | -8.79% | 706 | 18,313 | 51.61% |
| DKNG250117C00055000 | 2024-09-06 2:42PM EDT | 55.00 | 0.41 | 0.42 | 0.47 | -0.09 | -18.00% | 11 | 7,984 | 51.37% |
| DKNG250117C00060000 | 2024-09-06 2:11PM EDT | 60.00 | 0.23 | 0.23 | 0.25 | -0.05 | -17.86% | 21 | 6,088 | 51.37% |
| DKNG250117C00065000 | 2024-09-06 2:11PM EDT | 65.00 | 0.14 | 0.09 | 0.17 | -0.03 | -17.65% | 6 | 4,404 | 51.37% |
| DKNG250117C00070000 | 2024-09-06 2:03PM EDT | 70.00 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 57 | 1,424 | 53.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117P00002500 | 2024-07-02 9:58AM EDT | 2.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 360 | 190.63% |
| DKNG250117P00005000 | 2024-08-05 11:43AM EDT | 5.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 223 | 237.31% |
| DKNG250117P00007500 | 2024-07-29 2:20PM EDT | 7.50 | 0.01 | 0.00 | 0.81 | 0.00 | - | 65 | 1,408 | 166.80% |
| DKNG250117P00010000 | 2024-08-27 10:16AM EDT | 10.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 480 | 9,413 | 110.74% |
| DKNG250117P00012500 | 2024-08-27 10:15AM EDT | 12.50 | 0.04 | 0.01 | 0.21 | 0.00 | - | 1,440 | 3,877 | 88.48% |
| DKNG250117P00015000 | 2024-09-05 11:31AM EDT | 15.00 | 0.10 | 0.03 | 0.20 | 0.00 | - | 2 | 3,340 | 74.61% |
| DKNG250117P00017500 | 2024-08-23 2:55PM EDT | 17.50 | 0.13 | 0.06 | 0.40 | 0.00 | - | 10 | 4,990 | 71.09% |
| DKNG250117P00020000 | 2024-09-06 12:44PM EDT | 20.00 | 0.32 | 0.21 | 0.35 | +0.07 | +28.00% | 26 | 14,989 | 61.82% |
| DKNG250117P00022500 | 2024-09-04 1:30PM EDT | 22.50 | 0.51 | 0.49 | 0.67 | 0.00 | - | 3 | 2,585 | 61.52% |
| DKNG250117P00025000 | 2024-09-06 11:40AM EDT | 25.00 | 0.89 | 0.80 | 0.99 | +0.09 | +11.25% | 105 | 4,699 | 57.76% |
| DKNG250117P00027000 | 2024-09-06 1:18PM EDT | 27.00 | 1.23 | 1.17 | 1.41 | +0.32 | +35.16% | 31 | 6,369 | 55.96% |
| DKNG250117P00030000 | 2024-09-06 2:30PM EDT | 30.00 | 2.00 | 1.96 | 2.05 | +0.17 | +9.29% | 40 | 6,067 | 52.10% |
| DKNG250117P00032000 | 2024-09-06 3:32PM EDT | 32.00 | 2.78 | 2.67 | 2.72 | +0.26 | +10.32% | 93 | 10,922 | 50.51% |
| DKNG250117P00035000 | 2024-09-06 3:00PM EDT | 35.00 | 4.05 | 4.00 | 4.10 | +0.33 | +8.87% | 45 | 3,123 | 49.41% |
| DKNG250117P00037000 | 2024-09-06 3:56PM EDT | 37.00 | 5.15 | 5.05 | 5.20 | +0.40 | +8.42% | 86 | 7,021 | 48.41% |
| DKNG250117P00040000 | 2024-09-06 3:33PM EDT | 40.00 | 7.15 | 6.95 | 7.10 | +0.55 | +8.33% | 18 | 1,445 | 46.80% |
| DKNG250117P00042000 | 2024-09-04 2:33PM EDT | 42.00 | 9.00 | 8.25 | 8.50 | +0.05 | +0.56% | 13 | 1,629 | 45.34% |
| DKNG250117P00045000 | 2024-09-03 12:33PM EDT | 45.00 | 11.60 | 10.65 | 11.65 | 0.00 | - | 1 | 2,165 | 55.52% |
| DKNG250117P00047000 | 2024-08-23 10:24AM EDT | 47.00 | 11.50 | 12.40 | 12.65 | 0.00 | - | 1 | 2,062 | 44.43% |
| DKNG250117P00050000 | 2024-08-29 11:10AM EDT | 50.00 | 15.85 | 15.00 | 16.05 | 0.00 | - | 5 | 1,837 | 57.57% |
| DKNG250117P00055000 | 2024-08-23 9:52AM EDT | 55.00 | 19.40 | 18.85 | 21.00 | 0.00 | - | 10 | 22 | 65.77% |
| DKNG250117P00060000 | 2024-06-21 1:29PM EDT | 60.00 | 18.75 | 21.90 | 24.10 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 65.00 | 24.10 | 22.85 | 23.25 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG250117P00070000 | 2024-08-19 9:58AM EDT | 70.00 | 35.89 | 34.80 | 35.80 | 0.00 | - | 3 | 0 | 68.99% |
© 2024 Yahoo. All rights reserved.