DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 2 | 8 | 20.00 | 0.08 | 0.00 | - | - | 5 |
| 13.80 | 0.00 | - | - | 5 | 21.00 | 0.11 | 0.00 | - | 20 | 6 |
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 6 | 4 |
| 14.95 | 0.00 | - | 2 | 3 | 24.00 | 0.20 | -0.05 | -20.00% | 1 | 39 |
| 13.81 | +0.46 | +3.45% | 5 | 2,297 | 25.00 | 0.25 | 0.00 | - | 5 | 59 |
| 12.35 | 0.00 | - | 1 | 21 | 26.00 | 0.31 | 0.00 | - | 8 | 27 |
| 15.50 | 0.00 | - | 2 | 74 | 27.00 | 0.34 | 0.00 | - | 100 | 151 |
| 13.40 | 0.00 | - | 1 | 95 | 28.00 | 0.44 | 0.00 | - | 3 | 625 |
| 10.05 | 0.00 | - | 2 | 9 | 29.00 | 0.63 | 0.00 | - | 225 | 320 |
| 9.92 | 0.00 | - | 2 | 823 | 30.00 | 0.65 | -0.16 | -19.75% | 6 | 334 |
| 8.10 | 0.00 | - | 1 | 92 | 31.00 | 1.02 | 0.00 | - | 1 | 144 |
| 7.49 | 0.00 | - | 10 | 147 | 32.00 | 1.05 | 0.00 | - | 2 | 55 |
| 7.23 | +0.58 | +8.72% | 1 | 172 | 33.00 | 1.52 | 0.00 | - | 12 | 259 |
| 5.83 | 0.00 | - | 57 | 320 | 34.00 | 1.77 | 0.00 | - | 2 | 74 |
| 5.90 | +0.40 | +7.27% | 1 | 239 | 35.00 | 1.80 | -0.10 | -5.26% | 6 | 635 |
| 4.85 | 0.00 | - | 112 | 234 | 36.00 | 2.19 | -0.16 | -6.81% | 17 | 274 |
| 4.25 | 0.00 | - | 3 | 157 | 37.00 | 2.53 | -0.31 | -10.92% | 9 | 3,478 |
| 3.95 | +0.25 | +6.76% | 8 | 747 | 38.00 | 2.90 | -0.21 | -6.75% | 6 | 405 |
| 3.45 | +0.25 | +7.81% | 2 | 328 | 39.00 | 3.41 | -0.39 | -10.26% | 1 | 794 |
| 2.84 | +0.17 | +6.37% | 106 | 1,150 | 40.00 | 3.95 | -0.26 | -6.18% | 1 | 1,421 |
| 2.70 | +0.30 | +12.50% | 16 | 1,243 | 41.00 | 4.88 | 0.00 | - | 2 | 1,019 |
| 2.08 | +0.30 | +16.85% | 30 | 619 | 42.00 | 5.65 | 0.00 | - | 1 | 177 |
| 1.82 | +0.09 | +5.20% | 64 | 40,564 | 43.00 | 6.20 | 0.00 | - | 1 | 329 |
| 1.50 | +0.04 | +2.74% | 8 | 288 | 44.00 | 5.25 | 0.00 | - | 11 | 16 |
| 1.46 | +0.26 | +21.67% | 106 | 1,090 | 45.00 | 7.25 | -0.59 | -7.53% | 2 | 303 |
| 1.06 | +0.10 | +10.42% | 7 | 356 | 46.00 | 8.95 | 0.00 | - | 13 | 1,053 |
| 1.03 | -0.17 | -14.17% | 1 | 412 | 47.00 | 9.75 | 0.00 | - | 2 | 61 |
| 0.76 | 0.00 | - | 2 | 53 | 48.00 | 8.65 | 0.00 | - | 97 | 98 |
| 0.55 | 0.00 | - | 1 | 335 | 49.00 | 10.10 | 0.00 | - | 1 | 65 |
| 0.55 | +0.05 | +10.00% | 103 | 607 | 50.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 5 | 475 | 55.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 14 | 140 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.