DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.01 | -2.39 | -11.17% | 1 | 555 | 20.00 | 0.09 | 0.00 | - | 5 | 704 |
| 17.90 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 4 | 6 | 22.00 | 0.09 | 0.00 | - | 40 | 27 |
| 16.00 | 0.00 | - | 1 | 1 | 23.00 | 0.10 | 0.00 | - | 26 | 15 |
| - | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 24 | 67 |
| 14.54 | 0.00 | - | 2 | 191 | 25.00 | 0.14 | 0.00 | - | 1 | 568 |
| 13.32 | -0.23 | -1.70% | 6 | 2 | 26.00 | 0.14 | -0.05 | -26.32% | 1 | 4 |
| 12.30 | 0.00 | - | 5 | 15 | 27.00 | 0.23 | 0.00 | - | 1 | 47 |
| 10.10 | 0.00 | - | 1 | 7 | 28.00 | 0.28 | 0.00 | - | 1 | 1,257 |
| 9.55 | 0.00 | - | 1 | 81 | 29.00 | 0.40 | 0.00 | - | 6 | 169 |
| 9.50 | +1.10 | +13.10% | 3 | 730 | 30.00 | 0.35 | -0.15 | -30.00% | 13 | 5,025 |
| 8.70 | +0.95 | +12.26% | 3 | 23 | 31.00 | 0.46 | -0.16 | -25.81% | 2 | 123 |
| 7.55 | 0.00 | - | 2 | 486 | 32.00 | 0.61 | -0.16 | -20.78% | 6 | 114 |
| 6.15 | 0.00 | - | 1 | 62 | 33.00 | 0.75 | -0.29 | -27.88% | 8 | 637 |
| 6.40 | +1.00 | +18.52% | 37 | 1,849 | 34.00 | 0.98 | -0.37 | -27.41% | 15 | 4,255 |
| 5.60 | +0.84 | +17.65% | 64 | 4,353 | 35.00 | 1.22 | -0.43 | -26.06% | 18 | 3,119 |
| 4.95 | +0.93 | +23.13% | 35 | 1,034 | 36.00 | 1.50 | -0.46 | -23.47% | 90 | 969 |
| 4.30 | +0.80 | +22.86% | 23 | 3,973 | 37.00 | 1.89 | -0.70 | -27.03% | 64 | 1,089 |
| 3.53 | +0.65 | +22.57% | 150 | 1,957 | 38.00 | 2.23 | -0.72 | -24.41% | 88 | 1,481 |
| 3.20 | +0.63 | +24.51% | 382 | 2,323 | 39.00 | 2.74 | -0.81 | -22.82% | 70 | 1,200 |
| 2.67 | +0.63 | +30.88% | 228 | 5,277 | 40.00 | 3.26 | -0.88 | -21.26% | 47 | 1,645 |
| 2.24 | +0.46 | +25.84% | 146 | 1,741 | 41.00 | 3.85 | -0.75 | -16.30% | 31 | 2,266 |
| 1.87 | +0.42 | +28.97% | 264 | 1,759 | 42.00 | 5.35 | 0.00 | - | 1 | 675 |
| 1.51 | +0.35 | +30.17% | 76 | 1,561 | 43.00 | 5.44 | -0.63 | -10.38% | 2 | 466 |
| 1.24 | +0.29 | +30.53% | 108 | 30,892 | 44.00 | 6.90 | 0.00 | - | 4 | 152 |
| 1.03 | +0.24 | +30.38% | 4,907 | 7,841 | 45.00 | 7.06 | -0.07 | -0.98% | 1 | 727 |
| 0.82 | +0.22 | +36.67% | 6 | 4,493 | 46.00 | 7.40 | +0.80 | +12.12% | 3 | 436 |
| 0.63 | +0.15 | +31.25% | 4 | 8,810 | 47.00 | 9.61 | 0.00 | - | 18 | 222 |
| 0.50 | +0.17 | +51.52% | 19 | 1,038 | 48.00 | 16.90 | 0.00 | - | 1 | 41 |
| 0.39 | +0.08 | +25.81% | 1,451 | 1,479 | 49.00 | 8.30 | 0.00 | - | 9 | 65 |
| 0.34 | +0.09 | +36.00% | 50 | 7,665 | 50.00 | 9.63 | 0.00 | - | 2 | 6 |
| 0.07 | 0.00 | - | 14 | 1,338 | 55.00 | 18.85 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 13 | 2,531 | 60.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.20 | +0.18 | +900.00% | 1 | 263 | 65.00 | 24.40 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 2 | 337 | 70.00 | 33.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.