DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00020000 | 2024-09-03 1:08PM EDT | 20.00 | 14.53 | 14.30 | 16.00 | 0.00 | - | 1 | 1,962 | 60.16% |
| DKNG241115C00025000 | 2024-09-06 3:25PM EDT | 25.00 | 10.68 | 9.95 | 11.20 | +0.39 | +3.79% | 4 | 183 | 64.55% |
| DKNG241115C00027000 | 2024-08-28 10:08AM EDT | 27.00 | 8.42 | 8.25 | 9.15 | 0.00 | - | - | 2 | 57.42% |
| DKNG241115C00028000 | 2024-08-23 9:48AM EDT | 28.00 | 9.10 | 7.25 | 8.30 | 0.00 | - | 1 | 1 | 53.91% |
| DKNG241115C00029000 | 2024-08-29 11:43AM EDT | 29.00 | 7.00 | 7.40 | 7.65 | 0.00 | - | 78 | 81 | 66.38% |
| DKNG241115C00030000 | 2024-09-06 2:30PM EDT | 30.00 | 6.36 | 6.65 | 7.75 | -0.79 | -11.05% | 103 | 905 | 73.49% |
| DKNG241115C00031000 | 2024-09-06 1:05PM EDT | 31.00 | 5.60 | 5.55 | 6.05 | +0.10 | +1.82% | 5 | 6 | 58.25% |
| DKNG241115C00032000 | 2024-09-06 11:00AM EDT | 32.00 | 5.20 | 4.30 | 5.40 | -0.55 | -9.57% | 6 | 148 | 52.10% |
| DKNG241115C00033000 | 2024-09-06 9:58AM EDT | 33.00 | 4.85 | 4.55 | 4.80 | +0.63 | +14.93% | 1 | 63 | 59.33% |
| DKNG241115C00034000 | 2024-09-06 12:34PM EDT | 34.00 | 3.68 | 4.00 | 4.20 | -0.82 | -18.22% | 84 | 1,976 | 58.42% |
| DKNG241115C00035000 | 2024-09-06 3:56PM EDT | 35.00 | 3.60 | 3.60 | 3.65 | -0.38 | -9.55% | 437 | 4,425 | 58.45% |
| DKNG241115C00036000 | 2024-09-06 2:57PM EDT | 36.00 | 3.07 | 3.10 | 3.20 | -0.22 | -6.69% | 68 | 1,143 | 57.74% |
| DKNG241115C00037000 | 2024-09-06 3:24PM EDT | 37.00 | 2.66 | 2.69 | 2.75 | -0.33 | -11.04% | 127 | 3,749 | 57.08% |
| DKNG241115C00038000 | 2024-09-06 3:56PM EDT | 38.00 | 2.31 | 2.25 | 2.50 | -0.19 | -7.60% | 90 | 1,836 | 57.15% |
| DKNG241115C00039000 | 2024-09-06 1:38PM EDT | 39.00 | 1.89 | 1.89 | 2.05 | -0.05 | -2.58% | 1,408 | 962 | 55.54% |
| DKNG241115C00040000 | 2024-09-06 3:51PM EDT | 40.00 | 1.58 | 1.68 | 1.75 | -0.29 | -15.51% | 93 | 3,954 | 55.86% |
| DKNG241115C00041000 | 2024-09-06 11:44AM EDT | 41.00 | 1.37 | 1.35 | 1.52 | -0.21 | -13.29% | 29 | 619 | 55.13% |
| DKNG241115C00042000 | 2024-09-06 11:46AM EDT | 42.00 | 1.15 | 1.16 | 1.25 | -0.09 | -7.26% | 24 | 1,539 | 54.69% |
| DKNG241115C00043000 | 2024-09-06 11:46AM EDT | 43.00 | 0.84 | 0.97 | 1.04 | -0.26 | -23.64% | 9 | 835 | 54.25% |
| DKNG241115C00044000 | 2024-09-06 2:06PM EDT | 44.00 | 0.85 | 0.76 | 0.86 | -0.07 | -7.61% | 1,567 | 29,375 | 53.27% |
| DKNG241115C00045000 | 2024-09-06 12:06PM EDT | 45.00 | 0.55 | 0.52 | 0.79 | -0.19 | -25.68% | 8 | 5,852 | 52.64% |
| DKNG241115C00046000 | 2024-09-06 10:42AM EDT | 46.00 | 0.54 | 0.54 | 0.65 | +0.06 | +12.50% | 1 | 4,047 | 53.96% |
| DKNG241115C00047000 | 2024-09-05 3:06PM EDT | 47.00 | 0.43 | 0.47 | 0.56 | -0.07 | -14.00% | 5 | 8,391 | 54.44% |
| DKNG241115C00048000 | 2024-09-06 1:51PM EDT | 48.00 | 0.36 | 0.22 | 0.45 | -0.02 | -5.26% | 39 | 955 | 50.98% |
| DKNG241115C00049000 | 2024-09-06 9:44AM EDT | 49.00 | 0.32 | 0.28 | 0.56 | -0.01 | -3.03% | 30 | 677 | 56.49% |
| DKNG241115C00050000 | 2024-09-05 3:49PM EDT | 50.00 | 0.21 | 0.27 | 0.34 | -0.09 | -30.00% | 132 | 7,144 | 54.49% |
| DKNG241115C00055000 | 2024-09-04 10:07AM EDT | 55.00 | 0.09 | 0.05 | 0.18 | 0.00 | - | 1 | 1,240 | 54.00% |
| DKNG241115C00060000 | 2024-09-05 10:38AM EDT | 60.00 | 0.07 | 0.04 | 0.10 | 0.00 | - | 10 | 2,523 | 57.62% |
| DKNG241115C00065000 | 2024-09-04 12:32PM EDT | 65.00 | 0.03 | 0.01 | 0.32 | 0.00 | - | 25 | 337 | 73.63% |
| DKNG241115C00070000 | 2024-09-04 3:50PM EDT | 70.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 323 | 69.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00020000 | 2024-09-04 10:11AM EDT | 20.00 | 0.10 | 0.04 | 0.71 | 0.00 | - | 30 | 732 | 91.21% |
| DKNG241115P00022000 | 2024-09-04 3:27PM EDT | 22.00 | 0.17 | 0.09 | 0.27 | 0.00 | - | 1 | 7 | 66.21% |
| DKNG241115P00023000 | 2024-09-06 1:14PM EDT | 23.00 | 0.26 | 0.02 | 0.75 | -0.01 | -3.70% | 3 | 9 | 72.75% |
| DKNG241115P00024000 | 2024-08-30 9:56AM EDT | 24.00 | 0.35 | 0.14 | 0.34 | 0.00 | - | 1 | 12 | 59.38% |
| DKNG241115P00025000 | 2024-09-06 3:49PM EDT | 25.00 | 0.41 | 0.37 | 0.58 | +0.06 | +17.14% | 32 | 633 | 64.94% |
| DKNG241115P00026000 | 2024-08-23 12:47PM EDT | 26.00 | 0.44 | 0.29 | 0.56 | 0.00 | - | 2 | 2 | 57.28% |
| DKNG241115P00028000 | 2024-09-06 3:46PM EDT | 28.00 | 0.83 | 0.80 | 0.87 | +0.04 | +5.06% | 520 | 858 | 58.69% |
| DKNG241115P00029000 | 2024-09-06 12:42PM EDT | 29.00 | 1.18 | 0.98 | 2.46 | +0.27 | +29.67% | 51 | 9 | 73.14% |
| DKNG241115P00030000 | 2024-09-06 3:19PM EDT | 30.00 | 1.28 | 1.24 | 1.35 | +0.17 | +15.32% | 31 | 5,003 | 56.98% |
| DKNG241115P00031000 | 2024-09-06 11:31AM EDT | 31.00 | 1.78 | 1.54 | 1.68 | +0.09 | +5.33% | 4 | 15 | 56.69% |
| DKNG241115P00032000 | 2024-09-06 11:52AM EDT | 32.00 | 2.18 | 1.87 | 2.11 | +0.34 | +18.48% | 10 | 44 | 56.74% |
| DKNG241115P00033000 | 2024-09-06 11:26AM EDT | 33.00 | 2.58 | 2.25 | 2.34 | +0.48 | +22.86% | 7 | 209 | 54.64% |
| DKNG241115P00034000 | 2024-09-06 3:55PM EDT | 34.00 | 2.76 | 2.69 | 2.73 | -0.11 | -3.83% | 17 | 4,333 | 53.71% |
| DKNG241115P00035000 | 2024-09-06 3:45PM EDT | 35.00 | 3.25 | 3.10 | 3.25 | +0.38 | +13.24% | 107 | 2,426 | 52.86% |
| DKNG241115P00036000 | 2024-09-06 2:31PM EDT | 36.00 | 3.93 | 3.65 | 3.75 | +0.35 | +9.78% | 7 | 926 | 52.20% |
| DKNG241115P00037000 | 2024-09-06 12:33PM EDT | 37.00 | 4.67 | 4.20 | 4.35 | -0.08 | -1.68% | 4 | 849 | 51.61% |
| DKNG241115P00038000 | 2024-09-05 3:58PM EDT | 38.00 | 4.50 | 4.80 | 5.05 | 0.00 | - | 1 | 1,306 | 51.49% |
| DKNG241115P00039000 | 2024-09-05 3:55PM EDT | 39.00 | 5.08 | 5.45 | 5.60 | 0.00 | - | 1 | 852 | 51.07% |
| DKNG241115P00040000 | 2024-09-05 11:21AM EDT | 40.00 | 6.50 | 6.15 | 6.35 | 0.00 | - | 1 | 1,677 | 51.29% |
| DKNG241115P00041000 | 2024-09-03 3:46PM EDT | 41.00 | 7.55 | 6.45 | 7.95 | -0.50 | -6.21% | 2 | 2,276 | 52.78% |
| DKNG241115P00042000 | 2024-09-05 3:35PM EDT | 42.00 | 7.30 | 7.65 | 7.85 | 0.00 | - | 2 | 666 | 49.71% |
| DKNG241115P00043000 | 2024-09-05 2:08PM EDT | 43.00 | 8.20 | 8.45 | 8.65 | 0.00 | - | 8 | 429 | 48.83% |
| DKNG241115P00044000 | 2024-09-06 10:00AM EDT | 44.00 | 9.25 | 8.40 | 9.60 | +0.15 | +1.65% | 53 | 139 | 50.93% |
| DKNG241115P00045000 | 2024-09-06 2:56PM EDT | 45.00 | 10.35 | 9.15 | 11.05 | +0.55 | +5.61% | 4 | 748 | 64.40% |
| DKNG241115P00046000 | 2024-09-06 2:59PM EDT | 46.00 | 11.25 | 10.60 | 11.80 | +1.00 | +9.76% | 4 | 464 | 61.96% |
| DKNG241115P00047000 | 2024-08-23 9:34AM EDT | 47.00 | 11.60 | 11.15 | 12.30 | 0.00 | - | 3 | 236 | 51.17% |
| DKNG241115P00048000 | 2024-08-02 10:44AM EDT | 48.00 | 16.90 | 12.45 | 13.65 | 0.00 | - | 1 | 41 | 64.01% |
| DKNG241115P00049000 | 2024-08-21 10:50AM EDT | 49.00 | 14.10 | 13.85 | 14.15 | 0.00 | - | 9 | 61 | 50.39% |
| DKNG241115P00050000 | 2024-08-23 1:48PM EDT | 50.00 | 13.92 | 13.85 | 15.70 | 0.00 | - | 5 | 4 | 70.65% |
| DKNG241115P00055000 | 2024-08-23 1:48PM EDT | 55.00 | 18.85 | 18.80 | 20.55 | 0.00 | - | 2 | 2 | 78.13% |
| DKNG241115P00060000 | 2024-09-05 2:14PM EDT | 60.00 | 24.60 | 24.65 | 26.30 | 0.00 | - | 2 | 2 | 85.69% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 65.00 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.