DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 3 | 59 | 20.00 | 0.03 | 0.00 | - | 3 | 1 |
| 20.90 | 0.00 | - | 6 | 60 | 21.00 | 0.01 | 0.00 | - | 1 | 1 |
| 15.80 | 0.00 | - | 1 | 52 | 22.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 16 | 23.00 | 0.05 | 0.00 | - | 4 | 30 |
| 15.15 | 0.00 | - | - | 50 | 24.00 | 0.02 | 0.00 | - | 1 | 10 |
| 13.21 | 0.00 | - | 3 | 15 | 25.00 | 0.01 | -0.09 | -90.00% | 100 | 167 |
| 12.70 | 0.00 | - | 1 | 15 | 26.00 | 0.01 | 0.00 | - | 1 | 644 |
| 11.75 | +1.20 | +11.37% | 8 | 4 | 27.00 | 0.06 | 0.00 | - | 1 | 68 |
| 9.71 | 0.00 | - | 10 | 100 | 28.00 | 0.02 | 0.00 | - | 1 | 191 |
| 10.05 | +1.30 | +14.86% | 1 | 24 | 29.00 | 0.01 | 0.00 | - | 119 | 561 |
| 8.80 | +0.42 | +5.01% | 25 | 170 | 30.00 | 0.01 | 0.00 | - | 25 | 2,259 |
| 8.18 | +0.39 | +5.01% | 7 | 16 | 31.00 | 0.01 | -0.01 | -50.00% | 7 | 255 |
| 6.65 | 0.00 | - | 19 | 72 | 32.00 | 0.02 | 0.00 | - | 7 | 785 |
| 5.25 | 0.00 | - | 1 | 210 | 33.00 | 0.02 | -0.02 | -50.00% | 16 | 1,901 |
| 5.55 | +0.87 | +18.59% | 3 | 3 | 33.50 | 0.04 | -0.04 | -50.00% | 31 | 38 |
| 4.86 | +0.66 | +15.71% | 1 | 420 | 34.00 | 0.05 | -0.02 | -28.57% | 44 | 2,454 |
| 4.05 | +0.32 | +8.58% | 25 | 20 | 34.50 | 0.06 | -0.04 | -40.00% | 28 | 175 |
| 3.45 | +0.03 | +0.88% | 41 | 2,174 | 35.00 | 0.08 | -0.05 | -38.46% | 192 | 3,935 |
| 3.10 | +0.47 | +17.87% | 3 | 6 | 35.50 | 0.11 | -0.06 | -35.29% | 383 | 311 |
| 2.83 | +0.43 | +17.92% | 19 | 553 | 36.00 | 0.13 | -0.15 | -53.57% | 594 | 1,643 |
| 2.20 | +0.13 | +6.28% | 8 | 69 | 36.50 | 0.24 | -0.14 | -36.84% | 280 | 1,025 |
| 1.82 | +0.23 | +14.47% | 66 | 579 | 37.00 | 0.34 | -0.16 | -32.00% | 388 | 1,599 |
| 1.46 | +0.16 | +12.31% | 353 | 364 | 37.50 | 0.51 | -0.17 | -25.00% | 334 | 894 |
| 1.13 | +0.09 | +8.65% | 826 | 2,600 | 38.00 | 0.70 | -0.22 | -23.91% | 363 | 1,600 |
| 0.86 | +0.09 | +11.69% | 1,231 | 470 | 38.50 | 0.92 | -0.20 | -17.86% | 363 | 337 |
| 0.64 | +0.07 | +12.28% | 3,935 | 6,695 | 39.00 | 1.19 | -0.28 | -19.05% | 618 | 1,841 |
| 0.45 | +0.05 | +12.50% | 654 | 1,462 | 39.50 | 1.43 | -0.28 | -16.37% | 197 | 149 |
| 0.32 | +0.03 | +10.34% | 870 | 4,981 | 40.00 | 1.85 | -0.37 | -16.67% | 221 | 914 |
| 0.21 | +0.01 | +5.00% | 202 | 882 | 40.50 | 2.17 | -0.29 | -11.79% | 4 | 331 |
| 0.14 | +0.01 | +7.69% | 571 | 1,385 | 41.00 | 2.44 | -0.61 | -20.00% | 13 | 397 |
| 0.09 | 0.00 | - | 384 | 332 | 41.50 | 2.80 | -0.61 | -17.89% | 3 | 176 |
| 0.07 | 0.00 | - | 88 | 1,460 | 42.00 | 3.40 | -0.43 | -11.23% | 7 | 186 |
| 0.06 | 0.00 | - | 319 | 386 | 42.50 | 4.05 | -0.95 | -19.00% | 7 | 76 |
| 0.04 | 0.00 | - | 887 | 8,852 | 43.00 | 4.55 | -0.20 | -4.21% | 19 | 12 |
| 0.03 | -0.12 | -80.00% | 16 | 148 | 43.50 | 5.00 | -0.85 | -14.53% | 7 | 1 |
| 0.02 | 0.00 | - | 53 | 870 | 44.00 | 5.85 | 0.00 | - | 2 | 3 |
| 0.02 | -0.02 | -50.00% | 4 | 35 | 44.50 | 3.50 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 28 | 2,500 | 45.00 | 6.55 | -0.77 | -10.52% | 1 | 5 |
| 0.01 | 0.00 | - | 510 | 553 | 46.00 | 6.65 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 856 | 47.00 | 5.55 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 5 | 46 | 48.00 | 9.40 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 2 | 76 | 49.00 | 10.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 3,133 | 50.00 | 12.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.