DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 17.55 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 4 | 13 |
| 12.65 | 0.00 | - | 1 | 8 | 26.00 | 0.01 | 0.00 | - | 1 | 24 |
| 10.60 | 0.00 | - | 1 | 2 | 27.00 | 0.01 | 0.00 | - | 1 | 13 |
| 10.70 | 0.00 | - | - | 30 | 27.50 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 7 | 28.00 | 0.21 | 0.00 | - | 8 | 9 |
| 9.55 | 0.00 | - | 1 | 2 | 29.00 | 0.06 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | - | 1,875 |
| 7.98 | 0.00 | - | 2 | 42 | 30.00 | 0.05 | 0.00 | - | 1 | 29 |
| 7.20 | -0.80 | -10.00% | 1 | 3 | 30.50 | 0.14 | 0.00 | - | - | 12 |
| 6.70 | -0.98 | -12.76% | 1 | 34 | 31.00 | 0.03 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 31.50 | 0.03 | 0.00 | - | - | 107 |
| 5.50 | 0.00 | - | 2 | 4 | 32.00 | 0.02 | +0.01 | +100.00% | 13 | 783 |
| 6.43 | 0.00 | - | 4 | 4 | 32.50 | 0.01 | 0.00 | - | 141 | 146 |
| 6.04 | 0.00 | - | 35 | 48 | 33.00 | 0.01 | 0.00 | - | 1 | 686 |
| 4.25 | -0.15 | -3.41% | 1 | 3 | 33.50 | 0.11 | 0.00 | - | 9 | 17 |
| 3.90 | 0.00 | - | 3 | 21 | 34.00 | 0.01 | -0.02 | -66.67% | 1 | 434 |
| 3.80 | +0.05 | +1.33% | 17 | 41 | 34.50 | 0.02 | 0.00 | - | 31 | 78 |
| 3.20 | -0.15 | -4.48% | 34 | 65 | 35.00 | 0.01 | -0.01 | -50.00% | 40 | 624 |
| 2.67 | +0.13 | +5.12% | 9 | 32 | 35.50 | 0.02 | -0.01 | -33.33% | 7 | 433 |
| 2.10 | +0.15 | +7.69% | 12 | 63 | 36.00 | 0.02 | -0.03 | -60.00% | 276 | 1,090 |
| 1.78 | +0.26 | +17.11% | 3 | 20 | 36.50 | 0.04 | -0.04 | -50.00% | 291 | 818 |
| 1.11 | -0.44 | -28.39% | 234 | 749 | 37.00 | 0.08 | -0.06 | -42.86% | 243 | 1,442 |
| 0.72 | -0.36 | -33.33% | 144 | 599 | 37.50 | 0.14 | -0.08 | -36.36% | 464 | 1,372 |
| 0.40 | -0.34 | -45.95% | 1,250 | 2,477 | 38.00 | 0.37 | -0.05 | -11.90% | 629 | 933 |
| 0.22 | -0.22 | -50.00% | 845 | 969 | 38.50 | 0.66 | -0.05 | -7.04% | 226 | 1,781 |
| 0.10 | -0.17 | -62.96% | 774 | 1,651 | 39.00 | 1.03 | -0.08 | -7.21% | 75 | 383 |
| 0.05 | -0.12 | -70.59% | 436 | 1,557 | 39.50 | 1.49 | -0.52 | -25.87% | 5 | 89 |
| 0.04 | -0.05 | -55.56% | 501 | 3,538 | 40.00 | 1.79 | -0.13 | -6.77% | 31 | 407 |
| 0.03 | -0.03 | -50.00% | 454 | 1,357 | 40.50 | 2.27 | 0.00 | - | 15 | 66 |
| 0.02 | -0.01 | -33.33% | 279 | 1,200 | 41.00 | 2.96 | +0.09 | +3.14% | 3 | 138 |
| 0.01 | 0.00 | - | 91 | 926 | 41.50 | 3.33 | 0.00 | - | 27 | 40 |
| 0.01 | 0.00 | - | 22 | 1,305 | 42.00 | 4.15 | +0.25 | +6.41% | 16 | 31 |
| 0.02 | -0.01 | -33.33% | 1 | 233 | 42.50 | 3.90 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 3 | 312 | 43.00 | 5.15 | +0.70 | +15.73% | 7 | 0 |
| 0.04 | 0.00 | - | 12 | 82 | 43.50 | 5.30 | +0.55 | +11.58% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 218 | 44.00 | 5.95 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 7 | 87 | 44.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,133 | 45.00 | 7.10 | +0.45 | +6.77% | 2 | 1 |
| 0.04 | 0.00 | - | 64 | 19 | 45.50 | 7.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 543 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 46.50 | 8.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 14 | 47.00 | 8.80 | -0.35 | -3.83% | 2 | 1 |
| 0.01 | 0.00 | - | - | 4 | 47.50 | 9.45 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 48.50 | 10.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 4 | 49.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 34 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 13.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.