Get our best money-saving hacks and pro tips now

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.92

-0.39

(-2.13%)

As of 10:16AM EDT. Market open.

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	18.58	18.64	17.90	17.92	17.92	1,611,723
21 Mar 2023	17.50	18.48	17.44	18.31	18.31	11,365,700
20 Mar 2023	17.74	17.95	17.02	17.23	17.23	9,941,300
17 Mar 2023	18.50	18.63	17.65	17.87	17.87	8,156,500
16 Mar 2023	17.95	18.82	17.72	18.51	18.51	8,690,400
15 Mar 2023	17.59	18.01	17.12	17.99	17.99	12,163,300
14 Mar 2023	18.49	18.96	17.82	18.08	18.08	11,487,800
13 Mar 2023	18.14	18.82	17.56	18.22	18.22	13,151,100
10 Mar 2023	18.67	19.14	17.84	18.55	18.55	14,635,200
09 Mar 2023	19.65	19.87	18.43	18.74	18.74	10,621,400
08 Mar 2023	19.32	19.62	18.88	19.58	19.58	8,982,300
07 Mar 2023	19.85	19.90	19.10	19.36	19.36	11,820,700
06 Mar 2023	19.08	19.40	18.95	19.19	19.19	7,889,400
03 Mar 2023	18.68	19.28	18.54	19.04	19.04	7,806,300
02 Mar 2023	17.94	18.64	17.83	18.58	18.58	10,401,100
01 Mar 2023	18.88	19.02	18.20	18.32	18.32	8,562,700
28 Feb 2023	18.75	19.18	18.50	18.86	18.86	9,318,000
27 Feb 2023	18.55	18.99	18.06	18.80	18.80	12,040,900
24 Feb 2023	18.54	18.85	17.97	18.19	18.19	13,585,100
23 Feb 2023	19.63	19.84	18.58	19.04	19.04	15,562,000
22 Feb 2023	20.08	20.35	19.29	19.53	19.53	18,105,200
21 Feb 2023	20.00	21.62	19.74	19.96	19.96	33,757,400
17 Feb 2023	20.01	21.20	19.28	20.54	20.54	81,838,700
16 Feb 2023	17.91	18.45	17.21	17.81	17.81	28,494,600
15 Feb 2023	16.75	17.80	16.75	17.78	17.78	12,338,800
14 Feb 2023	15.88	16.69	15.69	16.60	16.60	11,108,300
13 Feb 2023	16.15	16.36	15.72	16.14	16.14	8,294,500
10 Feb 2023	16.23	16.36	15.56	15.99	15.99	14,644,400
09 Feb 2023	17.34	17.87	16.38	16.53	16.53	14,420,900
08 Feb 2023	17.53	17.99	17.44	17.67	17.67	12,161,000
07 Feb 2023	16.94	17.69	16.67	17.53	17.53	19,779,600
06 Feb 2023	16.51	17.01	16.40	16.95	16.95	9,746,400
03 Feb 2023	16.28	17.66	16.19	16.87	16.87	15,705,400
02 Feb 2023	17.05	17.50	16.62	17.02	17.02	19,723,100
01 Feb 2023	15.04	16.59	15.03	16.48	16.48	20,518,600
31 Jan 2023	14.87	15.23	14.56	14.99	14.99	11,350,200
30 Jan 2023	14.87	15.31	14.64	14.65	14.65	11,629,400
27 Jan 2023	14.26	15.30	14.19	15.04	15.04	15,644,000
26 Jan 2023	14.91	15.04	14.01	14.30	14.30	12,383,400
25 Jan 2023	14.54	14.66	13.88	14.55	14.55	12,766,500
24 Jan 2023	14.36	15.00	14.32	14.92	14.92	10,150,300
23 Jan 2023	14.00	14.60	13.87	14.56	14.56	13,583,000
20 Jan 2023	13.63	14.01	13.51	13.88	13.88	10,704,700
19 Jan 2023	13.69	13.78	13.41	13.44	13.44	9,032,800
18 Jan 2023	14.54	14.71	13.81	13.89	13.89	12,369,800
17 Jan 2023	14.12	14.36	13.85	14.17	14.17	10,146,800
13 Jan 2023	13.39	14.21	13.37	14.11	14.11	10,153,800
12 Jan 2023	13.28	13.65	12.81	13.63	13.63	10,507,700
11 Jan 2023	12.87	13.21	12.66	13.07	13.07	12,018,200
10 Jan 2023	11.98	12.73	11.83	12.71	12.71	11,489,800
09 Jan 2023	11.85	12.29	11.76	12.07	12.07	15,138,600
06 Jan 2023	11.53	11.79	11.14	11.63	11.63	8,604,500
05 Jan 2023	11.48	11.65	11.22	11.48	11.48	6,736,300
04 Jan 2023	11.25	11.82	11.09	11.71	11.71	10,221,500
03 Jan 2023	11.66	11.76	10.98	11.05	11.05	9,132,300
30 Dec 2022	11.01	11.46	10.94	11.39	11.39	11,431,300
29 Dec 2022	11.19	11.66	11.13	11.27	11.27	10,456,400
28 Dec 2022	10.86	11.12	10.69	11.05	11.05	9,422,700
27 Dec 2022	11.39	11.42	10.85	10.91	10.91	8,961,000
23 Dec 2022	11.60	11.76	11.36	11.53	11.53	8,163,300
22 Dec 2022	11.66	11.72	11.06	11.60	11.60	14,300,100
21 Dec 2022	12.02	12.19	11.75	11.77	11.77	9,002,600
20 Dec 2022	11.66	12.03	11.50	11.83	11.83	11,987,000
19 Dec 2022	11.96	12.10	11.55	11.66	11.66	10,035,700
16 Dec 2022	12.52	12.64	11.98	12.12	12.12	18,662,800
15 Dec 2022	13.23	13.37	12.58	12.63	12.63	13,460,300
14 Dec 2022	13.69	14.46	13.34	13.55	13.55	13,798,900
13 Dec 2022	15.23	15.47	13.50	13.77	13.77	21,712,300
12 Dec 2022	13.58	14.51	13.46	14.31	14.31	14,407,700
09 Dec 2022	14.46	14.74	13.88	13.96	13.96	10,912,100
08 Dec 2022	14.14	14.76	13.86	14.61	14.61	10,399,600
07 Dec 2022	14.09	14.28	13.70	13.90	13.90	8,118,400
06 Dec 2022	14.91	14.96	13.97	14.20	14.20	10,278,300
05 Dec 2022	15.42	15.87	14.74	14.83	14.83	9,863,600
02 Dec 2022	15.03	15.53	14.90	15.49	15.49	12,099,900
01 Dec 2022	15.40	15.76	14.90	15.52	15.52	11,798,900
30 Nov 2022	14.57	15.37	14.42	15.32	15.32	17,280,500
29 Nov 2022	14.69	15.07	14.36	14.44	14.44	11,320,700
28 Nov 2022	14.31	14.87	14.22	14.50	14.50	12,625,700
25 Nov 2022	15.18	15.22	14.91	15.14	15.14	5,359,300
23 Nov 2022	14.82	15.40	14.71	15.34	15.34	10,958,600
22 Nov 2022	14.31	14.71	13.97	14.69	14.69	11,117,700
21 Nov 2022	14.83	15.26	13.37	14.29	14.29	41,140,900
18 Nov 2022	15.64	15.84	14.96	15.05	15.05	17,724,800
17 Nov 2022	14.38	15.19	14.22	14.90	14.90	10,359,900
16 Nov 2022	15.08	15.42	14.64	14.86	14.86	16,429,900
15 Nov 2022	15.24	15.77	15.06	15.42	15.42	15,989,000
14 Nov 2022	14.59	15.25	14.43	14.74	14.74	15,626,800
11 Nov 2022	13.68	15.01	13.51	14.88	14.88	25,570,500
10 Nov 2022	12.60	13.68	12.40	13.64	13.64	31,840,600
09 Nov 2022	12.00	12.28	11.40	11.66	11.66	26,101,400
08 Nov 2022	11.92	12.91	11.76	12.55	12.55	32,758,400
07 Nov 2022	11.56	11.88	10.85	11.80	11.80	33,859,700
04 Nov 2022	13.25	14.02	11.12	11.31	11.31	79,047,400
03 Nov 2022	15.75	16.03	15.22	15.67	15.67	22,034,900
02 Nov 2022	16.83	17.25	15.85	15.92	15.92	26,479,300
01 Nov 2022	16.33	16.77	16.03	16.45	16.45	21,875,700
31 Oct 2022	15.21	16.01	15.04	15.80	15.80	20,675,500
28 Oct 2022	14.74	15.17	14.46	15.12	15.12	13,706,200
27 Oct 2022	14.81	15.30	14.48	14.62	14.62	14,526,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,200.70+58.50(+0.82%)

AUD/USD0.6676+0.0002(+0.0287%)

ASX 2007,015.60+60.20(+0.87%)

OIL69.45-0.22(-0.32%)

GOLD1,946.30+5.20(+0.27%)

BTC-AUD42,534.57+645.07(+1.54%)

Get our best money-saving hacks and pro tips now

DraftKings Inc. (DKNG)

ALL ORDS
7,200.70
+58.50(+0.82%)

AUD/USD
0.6676
+0.0002(+0.0287%)

ASX 200
7,015.60
+60.20(+0.87%)

OIL
69.45
-0.22(-0.32%)

GOLD
1,946.30
+5.20(+0.27%)

BTC-AUD
42,534.57
+645.07(+1.54%)