DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

42.47

+1.38

(+3.36%)

As of 10:50AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	41.18	42.54	41.03	42.47	42.47	2,298,717
25 Apr 2024	39.76	41.36	39.04	41.09	41.09	7,676,400
24 Apr 2024	41.22	42.23	40.69	40.85	40.85	6,701,300
23 Apr 2024	41.14	41.85	40.87	41.21	41.21	7,082,800
22 Apr 2024	40.94	41.50	40.46	40.55	40.55	8,204,500
19 Apr 2024	41.57	42.47	40.22	40.68	40.68	11,586,700
18 Apr 2024	42.33	42.53	41.30	41.64	41.64	10,902,800
17 Apr 2024	45.07	45.69	42.12	42.21	42.21	13,366,100
16 Apr 2024	44.40	45.47	43.63	44.94	44.94	10,623,600
15 Apr 2024	44.76	45.45	43.33	43.72	43.72	7,450,700
12 Apr 2024	44.64	45.04	44.07	44.22	44.22	6,668,300
11 Apr 2024	44.92	45.77	44.15	45.44	45.44	5,145,200
10 Apr 2024	44.47	45.92	44.47	44.98	44.98	7,650,900
09 Apr 2024	45.39	45.65	44.48	45.54	45.54	7,170,700
08 Apr 2024	47.20	47.44	45.22	45.51	45.51	10,143,300
05 Apr 2024	45.31	47.34	45.05	47.20	47.20	12,982,300
04 Apr 2024	45.32	47.74	45.28	45.37	45.37	16,472,500
03 Apr 2024	44.39	45.19	44.15	44.76	44.76	8,259,200
02 Apr 2024	44.00	44.85	43.56	44.71	44.71	10,422,800
01 Apr 2024	45.38	45.53	44.06	44.94	44.94	9,038,800
28 Mar 2024	46.04	46.27	44.76	45.41	45.41	11,663,900
27 Mar 2024	49.23	49.57	44.41	45.35	45.35	30,426,700
26 Mar 2024	48.23	49.26	48.12	48.68	48.68	9,797,600
25 Mar 2024	46.96	47.64	46.32	47.32	47.32	7,830,300
22 Mar 2024	47.71	48.58	47.12	47.20	47.20	9,586,500
21 Mar 2024	46.76	48.90	46.39	47.95	47.95	15,299,600
20 Mar 2024	44.00	46.31	43.95	46.27	46.27	16,165,900
19 Mar 2024	43.21	43.82	42.12	43.78	43.78	9,023,900
18 Mar 2024	42.14	43.83	41.86	43.52	43.52	12,015,800
15 Mar 2024	41.67	42.57	41.59	41.78	41.78	8,649,200
14 Mar 2024	42.10	42.50	41.40	42.11	42.11	6,405,600
13 Mar 2024	42.34	43.68	42.19	42.24	42.24	8,342,400
12 Mar 2024	41.78	42.52	41.51	42.34	42.34	8,393,800
11 Mar 2024	41.41	42.19	40.56	41.62	41.62	7,404,700
08 Mar 2024	42.69	43.68	41.52	41.74	41.74	10,321,500
07 Mar 2024	42.06	43.11	41.65	42.58	42.58	7,887,900
06 Mar 2024	43.28	43.55	41.57	41.63	41.63	7,788,000
05 Mar 2024	44.37	44.45	42.16	42.62	42.62	9,287,600
04 Mar 2024	43.50	45.24	43.03	44.87	44.87	13,639,800
01 Mar 2024	43.43	43.65	42.72	43.53	43.53	6,381,300
29 Feb 2024	42.81	43.60	42.35	43.32	43.32	9,665,100
28 Feb 2024	41.10	42.61	41.07	42.33	42.33	8,178,200
27 Feb 2024	40.79	42.38	40.68	41.48	41.48	10,007,500
26 Feb 2024	41.14	41.34	40.29	40.35	40.35	10,031,200
23 Feb 2024	41.94	42.60	41.04	41.28	41.28	15,689,900
22 Feb 2024	42.00	42.35	40.07	40.84	40.84	12,686,700
21 Feb 2024	41.05	41.58	40.42	40.75	40.75	12,370,900
20 Feb 2024	43.95	44.12	40.95	41.32	41.32	18,770,100
16 Feb 2024	42.00	45.62	41.58	44.57	44.57	33,951,600
15 Feb 2024	44.28	44.95	43.71	44.46	44.46	23,480,200
14 Feb 2024	43.19	44.00	42.85	43.88	43.88	10,661,800
13 Feb 2024	42.00	43.43	41.25	42.69	42.69	13,093,000
12 Feb 2024	42.14	43.77	41.29	43.61	43.61	15,520,400
09 Feb 2024	42.93	44.04	42.78	43.38	43.38	15,681,700
08 Feb 2024	42.92	43.46	42.60	42.81	42.81	10,786,400
07 Feb 2024	41.99	42.63	41.53	42.60	42.60	9,010,200
06 Feb 2024	42.16	42.45	41.41	41.74	41.74	10,630,300
05 Feb 2024	41.55	42.08	41.02	41.95	41.95	11,129,000
02 Feb 2024	40.13	42.02	40.07	41.59	41.59	13,368,700
01 Feb 2024	39.41	40.66	38.72	40.65	40.65	10,900,300
31 Jan 2024	39.81	40.43	39.04	39.05	39.05	10,725,900
30 Jan 2024	40.00	40.54	39.63	40.29	40.29	13,174,600
29 Jan 2024	38.70	40.19	37.73	39.91	39.91	17,802,300
26 Jan 2024	38.84	38.94	38.18	38.48	38.48	7,594,400
25 Jan 2024	38.74	38.95	38.18	38.69	38.69	8,599,500
24 Jan 2024	38.85	40.00	38.09	38.46	38.46	23,520,500
23 Jan 2024	38.09	38.80	37.64	38.29	38.29	9,416,800
22 Jan 2024	38.06	38.47	37.42	37.94	37.94	9,967,300
19 Jan 2024	37.89	38.15	36.75	37.62	37.62	14,736,900
18 Jan 2024	37.20	37.87	36.44	37.54	37.54	26,372,500
17 Jan 2024	33.57	35.53	33.45	35.07	35.07	20,757,100
16 Jan 2024	32.58	33.90	32.56	33.66	33.66	7,881,700
12 Jan 2024	33.38	33.72	32.63	32.95	32.95	7,743,800
11 Jan 2024	33.37	33.58	32.40	33.43	33.43	7,814,100
10 Jan 2024	34.19	34.28	33.38	33.57	33.57	8,623,700
09 Jan 2024	33.75	34.83	33.66	34.24	34.24	11,653,700
08 Jan 2024	33.49	33.90	33.05	33.61	33.61	11,280,000
05 Jan 2024	32.66	33.39	32.54	33.18	33.18	7,691,400
04 Jan 2024	32.01	33.59	31.98	32.88	32.88	11,181,100
03 Jan 2024	32.85	33.46	32.04	32.21	32.21	13,075,200
02 Jan 2024	34.62	34.75	33.26	33.58	33.58	11,909,500
29 Dec 2023	35.75	35.87	35.17	35.25	35.25	5,740,700
28 Dec 2023	35.72	36.32	35.62	35.87	35.87	6,282,800
27 Dec 2023	35.63	35.93	35.26	35.79	35.79	8,579,200
26 Dec 2023	35.82	35.93	35.43	35.55	35.55	6,489,400
22 Dec 2023	35.20	36.26	35.20	35.72	35.72	11,063,000
21 Dec 2023	34.65	35.35	34.59	35.11	35.11	11,661,700
20 Dec 2023	35.53	35.84	34.15	34.29	34.29	12,449,900
19 Dec 2023	35.27	36.08	34.96	35.75	35.75	8,839,300
18 Dec 2023	35.30	36.19	35.07	35.19	35.19	8,560,900
15 Dec 2023	36.27	36.74	35.01	35.35	35.35	18,631,200
14 Dec 2023	38.17	38.97	35.99	36.17	36.17	19,807,700
13 Dec 2023	36.63	37.63	36.15	37.43	37.43	10,750,000
12 Dec 2023	36.55	36.98	36.13	36.62	36.62	7,859,700
11 Dec 2023	35.77	36.82	35.32	36.49	36.49	9,680,600
08 Dec 2023	35.05	36.30	34.85	35.90	35.90	9,732,500
07 Dec 2023	36.03	36.28	35.23	35.41	35.41	9,752,500
06 Dec 2023	36.82	36.90	34.96	36.03	36.03	17,932,400
05 Dec 2023	36.42	37.04	35.64	36.44	36.44	13,780,700
04 Dec 2023	38.45	38.78	36.63	37.19	37.19	17,674,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6533+0.0009(+0.14%)

OIL83.41-0.16(-0.19%)

GOLD2,344.30+1.80(+0.08%)

Bitcoin AUD97,968.26+885.62(+0.91%)

DraftKings Inc. (DKNG)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6533
+0.0009(+0.14%)

OIL
83.41
-0.16(-0.19%)

GOLD
2,344.30
+1.80(+0.08%)

Bitcoin AUD
97,968.26
+885.62(+0.91%)