DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

38.44

+0.40

(+1.05%)

At close: 04:00PM EDT

38.43

-0.01

(-0.03%)

After hours:

07:58PM EDT

Time period:

12 Oct 2023 - 12 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Oct 2024	37.89	39.07	37.83	38.44	38.44	8,405,900
10 Oct 2024	38.05	38.31	37.35	38.04	38.04	4,920,600
09 Oct 2024	37.65	38.45	37.58	38.28	38.28	5,402,100
08 Oct 2024	37.89	38.66	37.38	37.50	37.50	6,697,700
07 Oct 2024	39.18	39.24	37.42	37.80	37.80	8,345,100
04 Oct 2024	39.01	39.31	38.31	39.28	39.28	6,753,900
03 Oct 2024	37.26	38.01	37.07	38.00	38.00	6,079,600
02 Oct 2024	37.94	38.23	37.56	37.67	37.67	7,181,500
01 Oct 2024	39.09	39.26	37.69	38.25	38.25	9,536,400
30 Sept 2024	40.29	40.68	39.02	39.20	39.20	7,820,200
27 Sept 2024	41.03	41.23	39.52	40.36	40.36	7,163,100
26 Sept 2024	41.96	42.31	40.83	40.94	40.94	9,379,400
25 Sept 2024	41.01	41.98	40.16	41.10	41.10	19,885,200
24 Sept 2024	39.90	40.34	39.08	39.14	39.14	8,056,500
23 Sept 2024	39.64	40.49	39.08	39.63	39.63	9,223,200
20 Sept 2024	39.09	39.38	38.44	39.28	39.28	7,375,500
19 Sept 2024	39.12	39.49	38.62	39.27	39.27	7,430,000
18 Sept 2024	38.98	39.44	37.98	38.07	38.07	8,237,300
17 Sept 2024	38.47	39.31	38.37	38.95	38.95	9,093,100
16 Sept 2024	37.97	38.77	37.65	38.24	38.24	8,610,700
13 Sept 2024	38.95	39.35	37.68	37.80	37.80	9,946,100
12 Sept 2024	38.31	38.69	36.83	38.59	38.59	12,735,000
11 Sept 2024	36.53	38.56	35.97	38.44	38.44	12,209,000
10 Sept 2024	36.75	37.45	35.86	36.61	36.61	9,705,400
09 Sept 2024	35.54	36.80	35.33	36.11	36.11	8,176,600
06 Sept 2024	36.00	36.14	34.20	35.11	35.11	9,822,400
05 Sept 2024	34.24	35.76	34.21	35.73	35.73	9,079,400
04 Sept 2024	33.75	34.81	33.27	34.28	34.28	5,708,400
03 Sept 2024	34.57	35.15	33.51	33.65	33.65	7,667,900
30 Aug 2024	34.26	34.54	33.62	34.50	34.50	7,568,800
29 Aug 2024	34.83	35.16	33.72	33.89	33.89	7,191,600
28 Aug 2024	35.00	35.26	33.89	34.35	34.35	6,182,600
27 Aug 2024	35.17	35.79	34.81	35.33	35.33	5,445,700
26 Aug 2024	36.60	36.64	35.06	35.09	35.09	7,566,000
23 Aug 2024	35.67	36.40	35.47	36.37	36.37	7,270,700
22 Aug 2024	36.11	36.50	35.06	35.25	35.25	7,194,000
21 Aug 2024	34.80	35.95	34.71	35.92	35.92	8,820,100
20 Aug 2024	34.24	35.21	34.12	34.80	34.80	8,744,100
19 Aug 2024	34.23	34.57	33.63	34.41	34.41	7,283,000
16 Aug 2024	33.55	34.42	33.20	34.14	34.14	9,454,300
15 Aug 2024	32.83	34.37	32.75	34.14	34.14	13,762,300
14 Aug 2024	33.31	33.51	30.92	32.06	32.06	21,549,800
13 Aug 2024	30.10	31.59	29.29	31.44	31.44	13,451,800
12 Aug 2024	30.33	30.49	29.68	29.85	29.85	8,696,000
09 Aug 2024	30.59	30.88	29.77	30.34	30.34	8,549,300
08 Aug 2024	30.46	31.00	30.17	30.54	30.54	7,992,900
07 Aug 2024	31.79	32.25	30.06	30.14	30.14	11,303,400
06 Aug 2024	32.27	32.42	31.26	31.38	31.38	10,401,000
05 Aug 2024	28.83	32.27	28.69	31.80	31.80	17,236,000
02 Aug 2024	33.94	34.00	30.94	32.02	32.02	23,078,900
01 Aug 2024	37.40	37.79	35.36	35.49	35.49	16,267,900
31 July 2024	36.44	37.69	35.92	36.95	36.95	8,311,600
30 July 2024	36.90	37.01	35.30	35.87	35.87	7,613,900
29 July 2024	35.85	36.94	35.85	36.73	36.73	7,040,800
26 July 2024	36.42	36.84	36.07	36.30	36.30	4,833,500
25 July 2024	35.91	36.75	35.30	35.78	35.78	5,666,100
24 July 2024	37.35	37.39	35.66	35.86	35.86	6,939,900
23 July 2024	36.88	37.81	36.73	37.78	37.78	4,517,900
22 July 2024	36.77	37.43	36.02	36.84	36.84	8,270,100
19 July 2024	36.61	37.48	36.30	36.93	36.93	5,891,300
18 July 2024	38.35	39.05	36.53	36.67	36.67	7,846,200
17 July 2024	39.09	39.52	37.83	38.35	38.35	8,479,900
16 July 2024	39.79	40.03	39.04	39.81	39.81	7,060,600
15 July 2024	38.80	39.51	38.09	39.48	39.48	10,799,000
12 July 2024	37.14	38.21	37.14	37.86	37.86	7,911,100
11 July 2024	36.96	37.59	36.31	37.15	37.15	6,357,300
10 July 2024	36.99	37.06	35.93	36.64	36.64	6,985,400
09 July 2024	37.47	38.00	36.59	36.74	36.74	7,042,500
08 July 2024	37.18	38.34	36.85	37.59	37.59	7,395,100
05 July 2024	37.84	38.24	36.99	37.07	37.07	5,939,500
03 July 2024	37.03	37.90	36.91	37.44	37.44	4,486,700
02 July 2024	37.11	37.54	36.64	36.94	36.94	7,648,600
01 July 2024	38.07	38.13	36.43	37.30	37.30	10,225,900
28 June 2024	37.20	38.30	36.81	38.17	38.17	13,803,600
27 June 2024	37.50	37.92	37.08	37.11	37.11	7,758,900
26 June 2024	37.67	37.87	36.88	37.67	37.67	12,200,900
25 June 2024	39.80	39.80	37.96	38.00	38.00	13,089,400
24 June 2024	41.89	41.93	40.00	40.01	40.01	10,177,800
21 June 2024	42.91	43.00	41.15	41.99	41.99	16,377,800
20 June 2024	43.28	44.62	42.81	43.00	43.00	11,603,200
18 June 2024	41.93	43.44	41.64	43.25	43.25	10,585,700
17 June 2024	38.95	42.21	38.93	41.95	41.95	17,104,000
14 June 2024	38.76	38.99	37.93	38.91	38.91	7,306,000
13 June 2024	39.04	39.34	38.55	38.98	38.98	7,929,800
12 June 2024	39.10	39.84	38.47	38.89	38.89	10,334,100
11 June 2024	37.84	38.47	37.37	38.24	38.24	7,042,800
10 June 2024	37.52	38.18	37.15	38.05	38.05	9,141,400
07 June 2024	37.45	37.80	36.81	36.89	36.89	6,448,800
06 June 2024	36.80	37.72	36.25	37.56	37.56	10,193,100
05 June 2024	35.89	36.82	35.49	36.66	36.66	11,389,000
04 June 2024	36.01	36.49	35.20	35.52	35.52	11,110,000
03 June 2024	35.22	35.70	34.57	35.52	35.52	11,956,500
31 May 2024	36.02	36.40	34.40	35.13	35.13	13,213,200
30 May 2024	35.85	36.33	35.22	35.82	35.82	10,458,600
29 May 2024	36.27	37.06	35.75	35.96	35.96	13,235,900
28 May 2024	37.99	37.99	35.26	36.61	36.61	42,197,600
24 May 2024	40.95	41.65	40.55	40.81	40.81	7,226,900
23 May 2024	42.00	42.08	39.38	40.60	40.60	16,905,600
22 May 2024	43.50	43.50	41.80	41.90	41.90	10,008,000
21 May 2024	44.34	44.35	43.29	43.38	43.38	9,550,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,491.50-7.20(-0.08%)

ASX 2008,214.50-8.50(-0.10%)

AUD/USD0.6753+0.0010(+0.14%)

OIL75.49-0.36(-0.47%)

GOLD2,674.20+34.90(+1.32%)

Bitcoin AUD93,704.16+1,526.36(+1.66%)

DraftKings Inc. (DKNG)

ALL ORDS
8,491.50
-7.20(-0.08%)

ASX 200
8,214.50
-8.50(-0.10%)

AUD/USD
0.6753
+0.0010(+0.14%)

OIL
75.49
-0.36(-0.47%)

GOLD
2,674.20
+34.90(+1.32%)

Bitcoin AUD
93,704.16
+1,526.36(+1.66%)