Australia markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.81+0.14 (+0.38%)
As of 02:53PM EDT. Market open.
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202436.6137.4836.3036.8136.813,775,475
18 July 202438.3539.0536.5336.6736.677,829,500
17 July 202439.0939.5237.8338.3538.358,479,900
16 July 202439.7940.0339.0439.8139.817,060,600
15 July 202438.8039.5138.0939.4839.4810,799,000
12 July 202437.1438.2137.1437.8637.867,895,900
11 July 202436.9637.5936.3137.1537.156,357,300
10 July 202436.9937.0635.9336.6436.646,985,400
09 July 202437.4738.0036.5936.7436.747,042,500
08 July 202437.1838.3436.8537.5937.597,395,100
05 July 202437.8438.2436.9937.0737.075,939,500
03 July 202437.0337.9036.9137.4437.444,486,700
02 July 202437.1137.5436.6436.9436.947,648,600
01 July 202438.0738.1336.4337.3037.3010,225,900
28 June 202437.2038.3036.8138.1738.1713,803,600
27 June 202437.5037.9237.0837.1137.117,758,900
26 June 202437.6737.8736.8837.6737.6712,200,900
25 June 202439.8039.8037.9638.0038.0013,089,400
24 June 202441.8941.9340.0040.0140.0110,177,800
21 June 202442.9143.0041.1541.9941.9916,377,800
20 June 202443.2844.6242.8143.0043.0011,603,200
18 June 202441.9343.4441.6443.2543.2510,585,700
17 June 202438.9542.2138.9341.9541.9517,104,000
14 June 202438.7638.9937.9338.9138.917,306,000
13 June 202439.0439.3438.5538.9838.987,929,800
12 June 202439.1039.8438.4738.8938.8910,334,100
11 June 202437.8438.4737.3738.2438.247,042,800
10 June 202437.5238.1837.1538.0538.059,141,400
07 June 202437.4537.8036.8136.8936.896,448,800
06 June 202436.8037.7236.2537.5637.5610,193,100
05 June 202435.8936.8235.4936.6636.6611,389,000
04 June 202436.0136.4935.2035.5235.5211,110,000
03 June 202435.2235.7034.5735.5235.5211,956,500
31 May 202436.0236.4034.4035.1335.1313,213,200
30 May 202435.8536.3335.2235.8235.8210,458,600
29 May 202436.2737.0635.7535.9635.9613,235,900
28 May 202437.9937.9935.2636.6136.6142,197,600
24 May 202440.9541.6540.5540.8140.817,226,900
23 May 202442.0042.0839.3840.6040.6016,905,600
22 May 202443.5043.5041.8041.9041.9010,008,000
21 May 202444.3444.3543.2943.3843.389,550,200
20 May 202444.1844.7443.6744.7244.725,042,300
17 May 202445.1845.2044.1744.2144.215,715,500
16 May 202446.0446.2944.9444.9744.976,885,400
15 May 202444.7546.1744.6246.1546.159,575,800
14 May 202442.9344.2842.8544.1344.136,186,000
13 May 202443.6043.6542.7743.2143.215,648,600
10 May 202444.2444.3042.8543.2743.276,904,200
09 May 202442.5644.0742.4644.0344.035,895,100
08 May 202442.8643.2842.3142.8142.815,918,900
07 May 202443.8845.2343.2543.3043.309,965,200
06 May 202442.2344.3942.1244.0744.0714,642,900
03 May 202445.3645.7641.4841.8241.8227,186,800
02 May 202442.4643.0441.3643.0343.0315,550,700
01 May 202441.0642.9941.0141.8241.829,322,700
30 Apr 202442.5742.8741.5441.5641.566,773,500
29 Apr 202443.7144.3142.3042.7842.789,577,100
26 Apr 202441.2043.1941.0343.1343.139,078,000
25 Apr 202439.7641.3639.0441.0941.097,690,100
24 Apr 202441.2242.2340.6940.8540.856,701,300
23 Apr 202441.1441.8540.8741.2141.217,082,800
22 Apr 202440.9441.5040.4640.5540.558,204,500
19 Apr 202441.5742.4740.2240.6840.6811,586,700
18 Apr 202442.3342.5341.3041.6441.6410,902,800
17 Apr 202445.0745.6942.1242.2142.2113,366,100
16 Apr 202444.4045.4743.6344.9444.9410,623,600
15 Apr 202444.7645.4543.3343.7243.727,450,700
12 Apr 202444.6445.0444.0744.2244.226,668,300
11 Apr 202444.9245.7744.1545.4445.445,145,200
10 Apr 202444.4745.9244.4744.9844.987,650,900
09 Apr 202445.3945.6544.4845.5445.547,170,700
08 Apr 202447.2047.4445.2245.5145.5110,143,300
05 Apr 202445.3147.3445.0547.2047.2012,982,300
04 Apr 202445.3247.7445.2845.3745.3716,472,500
03 Apr 202444.3945.1944.1544.7644.768,259,200
02 Apr 202444.0044.8543.5644.7144.7110,422,800
01 Apr 202445.3845.5344.0644.9444.949,038,800
28 Mar 202446.0446.2744.7645.4145.4111,663,900
27 Mar 202449.2349.5744.4145.3545.3530,426,700
26 Mar 202448.2349.2648.1248.6848.689,797,600
25 Mar 202446.9647.6446.3247.3247.327,830,300
22 Mar 202447.7148.5847.1247.2047.209,586,500
21 Mar 202446.7648.9046.3947.9547.9515,299,600
20 Mar 202444.0046.3143.9546.2746.2716,165,900
19 Mar 202443.2143.8242.1243.7843.789,023,900
18 Mar 202442.1443.8341.8643.5243.5212,015,800
15 Mar 202441.6742.5741.5941.7841.788,649,200
14 Mar 202442.1042.5041.4042.1142.116,405,600
13 Mar 202442.3443.6842.1942.2442.248,342,400
12 Mar 202441.7842.5241.5142.3442.348,393,800
11 Mar 202441.4142.1940.5641.6241.627,404,700
08 Mar 202442.6943.6841.5241.7441.7410,321,500
07 Mar 202442.0643.1141.6542.5842.587,887,900
06 Mar 202443.2843.5541.5741.6341.637,788,000
05 Mar 202444.3744.4542.1642.6242.629,287,600
04 Mar 202443.5045.2443.0344.8744.8713,639,800
01 Mar 202443.4343.6542.7243.5343.536,381,300
29 Feb 202442.8143.6042.3543.3243.329,665,100
28 Feb 202441.1042.6141.0742.3342.338,178,200
27 Feb 202440.7942.3840.6841.4841.4810,007,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...