Australia markets closed

DKK/USD (DKKUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.1435-0.0005 (-0.3658%)
At close: 09:59PM BST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.14400.14410.14300.14350.1435-
14 June 20240.14400.14410.14300.14400.1440-
13 June 20240.14500.14500.14420.14500.1450-
12 June 20240.14400.14550.14390.14400.1440-
11 June 20240.14430.14440.14370.14430.1443-
10 June 20240.14450.14450.14390.14450.1445-
07 June 20240.14600.14610.14480.14600.1460-
06 June 20240.14580.14610.14560.14580.1458-
05 June 20240.14590.14600.14560.14590.1459-
04 June 20240.14630.14640.14560.14630.1463-
03 June 20240.14550.14600.14520.14550.1455-
31 May 20240.14520.14590.14500.14520.1452-
30 May 20240.14480.14540.14460.14480.1448-
29 May 20240.14550.14550.14490.14550.1455-
28 May 20240.14560.14590.14550.14560.1456-
27 May 20240.14540.14560.14530.14540.1454-
24 May 20240.14490.14550.14480.14490.1449-
23 May 20240.14510.14550.14490.14510.1451-
22 May 20240.14550.14560.14500.14550.1455-
21 May 20240.14560.14570.14540.14560.1456-
20 May 20240.14570.14590.14550.14570.1457-
17 May 20240.14570.14580.14520.14570.1457-
16 May 20240.14600.14600.14550.14600.1460-
15 May 20240.14500.14570.14490.14500.1450-
14 May 20240.14470.14510.14450.14470.1447-
13 May 20240.14440.14490.14430.14440.1444-
10 May 20240.14450.14460.14430.14450.1445-
09 May 20240.14410.14450.14380.14410.1441-
08 May 20240.14420.14420.14390.14420.1442-
07 May 20240.14440.14460.14420.14440.1444-
06 May 20240.14420.14470.14420.14420.1442-
03 May 20240.14390.14490.14380.14390.1439-
02 May 20240.14370.14380.14320.14370.1437-
01 May 20240.14300.14330.14280.14300.1430-
30 Apr 20240.14370.14390.14320.14370.1437-
29 Apr 20240.14360.14390.14330.14360.1436-
26 Apr 20240.14390.14420.14310.14390.1439-
25 Apr 20240.14350.14390.14320.14350.1435-
24 Apr 20240.14350.14360.14320.14350.1435-
23 Apr 20240.14280.14360.14260.14280.1428-
22 Apr 20240.14290.14300.14240.14290.1429-
19 Apr 20240.14270.14310.14220.14270.1427-
18 Apr 20240.14300.14330.14270.14300.1430-
17 Apr 20240.14240.14280.14220.14240.1424-
16 Apr 20240.14240.14280.14210.14240.1424-
15 Apr 20240.14270.14300.14240.14270.1427-
12 Apr 20240.14380.14380.14240.14380.1438-
11 Apr 20240.14400.14420.14350.14400.1440-
10 Apr 20240.14560.14570.14390.14560.1456-
09 Apr 20240.14560.14590.14550.14560.1456-
08 Apr 20240.14520.14560.14510.14520.1452-
05 Apr 20240.14530.14540.14470.14530.1453-
04 Apr 20240.14530.14580.14530.14530.1453-
03 Apr 20240.14440.14520.14430.14440.1444-
02 Apr 20240.14400.14450.14380.14400.1440-
01 Apr 20240.14470.14480.14390.14470.1447-
29 Mar 20240.14470.14490.14440.14470.1447-
28 Mar 20240.14500.14520.14450.14500.1450-
27 Mar 20240.14520.14530.14500.14520.1452-
26 Mar 20240.14540.14570.14520.14540.1454-
25 Mar 20240.14490.14540.14480.14490.1449-
22 Mar 20240.14570.14570.14490.14570.1457-
21 Mar 20240.14670.14670.14560.14670.1467-
20 Mar 20240.14570.14580.14530.14570.1457-
19 Mar 20240.14580.14590.14530.14580.1458-
18 Mar 20240.14590.14620.14590.14590.1459-
15 Mar 20240.14600.14620.14580.14600.1460-
14 Mar 20240.14690.14690.14600.14690.1469-
13 Mar 20240.14660.14680.14650.14660.1466-
12 Mar 20240.14660.14670.14620.14660.1466-
11 Mar 20240.14680.14690.14640.14680.1468-
08 Mar 20240.14690.14730.14660.14690.1469-
07 Mar 20240.14620.14680.14580.14620.1462-
06 Mar 20240.14560.14640.14550.14560.1456-
05 Mar 20240.14560.14590.14550.14560.1456-
04 Mar 20240.14550.14580.14540.14550.1455-
01 Mar 20240.14500.14550.14490.14500.1450-
29 Feb 20240.14540.14560.14500.14540.1454-
28 Feb 20240.14550.14550.14490.14550.1455-
27 Feb 20240.14560.14580.14530.14560.1456-
26 Feb 20240.14520.14570.14510.14520.1452-
23 Feb 20240.14520.14540.14510.14520.1452-
22 Feb 20240.14520.14610.14490.14520.1452-
21 Feb 20240.14500.14520.14480.14500.1450-
20 Feb 20240.14460.14540.14440.14460.1446-
19 Feb 20240.14470.14470.14440.14470.1447-
16 Feb 20240.14450.14460.14400.14450.1445-
15 Feb 20240.14400.14470.14390.14400.1440-
14 Feb 20240.14370.14400.14350.14370.1437-
13 Feb 20240.14450.14480.14360.14450.1445-
12 Feb 20240.14480.14490.14430.14480.1448-
09 Feb 20240.14460.14480.14440.14460.1446-
08 Feb 20240.14450.14470.14410.14450.1445-
07 Feb 20240.14420.14460.14420.14420.1442-
06 Feb 20240.14400.14430.14370.14400.1440-
05 Feb 20240.14460.14470.14380.14460.1446-
02 Feb 20240.14590.14620.14470.14590.1459-
01 Feb 20240.14490.14580.14460.14490.1449-
31 Jan 20240.14550.14600.14500.14550.1455-
30 Jan 20240.14540.14560.14510.14540.1454-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...