Danske Inv Europa Indeks BNP KL DKK d (DKIEUIXBNP.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 11:44AM CEST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 614.79 | 614.79 | 614.79 | 614.79 | 614.79 | - |
| 03 Oct 2024 | - | - | - | - | - | - |
| 02 Oct 2024 | 615.62 | 615.62 | 615.62 | 615.62 | 615.62 | - |
| 01 Oct 2024 | 615.95 | 615.95 | 615.95 | 615.95 | 615.95 | - |
| 30 Sept 2024 | 620.24 | 620.24 | 620.24 | 620.24 | 620.24 | - |
| 27 Sept 2024 | 625.92 | 625.92 | 625.92 | 625.92 | 625.92 | - |
| 26 Sept 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - |
| 25 Sept 2024 | 613.13 | 613.13 | 613.13 | 613.13 | 613.13 | - |
| 24 Sept 2024 | 613.23 | 613.23 | 613.23 | 613.23 | 613.23 | - |
| 23 Sept 2024 | 610.53 | 610.53 | 610.53 | 610.53 | 610.53 | - |
| 20 Sept 2024 | 608.66 | 608.66 | 608.66 | 608.66 | 608.66 | - |
| 19 Sept 2024 | 613.96 | 613.96 | 613.96 | 613.96 | 613.96 | - |
| 18 Sept 2024 | 607.42 | 607.42 | 607.42 | 607.42 | 607.42 | - |
| 17 Sept 2024 | 610.07 | 610.07 | 610.07 | 610.07 | 610.07 | - |
| 16 Sept 2024 | 606.97 | 606.97 | 606.97 | 606.97 | 606.97 | - |
| 13 Sept 2024 | 608.14 | 608.14 | 608.14 | 608.14 | 608.14 | - |
| 12 Sept 2024 | 602.84 | 602.84 | 602.84 | 602.84 | 602.84 | - |
| 11 Sept 2024 | 596.86 | 596.86 | 596.86 | 596.86 | 596.86 | - |
| 10 Sept 2024 | 597.04 | 597.04 | 597.04 | 597.04 | 597.04 | - |
| 09 Sept 2024 | 601.80 | 601.80 | 601.80 | 601.80 | 601.80 | - |
| 06 Sept 2024 | 597.82 | 597.82 | 597.82 | 597.82 | 597.82 | - |
| 05 Sept 2024 | 605.43 | 605.43 | 605.43 | 605.43 | 605.43 | - |
| 04 Sept 2024 | 606.01 | 606.01 | 606.01 | 606.01 | 606.01 | - |
| 03 Sept 2024 | 609.38 | 609.38 | 609.38 | 609.38 | 609.38 | - |
| 02 Sept 2024 | 616.20 | 616.20 | 616.20 | 616.20 | 616.20 | - |
| 30 Aug 2024 | 616.11 | 616.11 | 616.11 | 616.11 | 616.11 | - |
| 29 Aug 2024 | 614.76 | 614.76 | 614.76 | 614.76 | 614.76 | - |
| 28 Aug 2024 | 611.18 | 611.18 | 611.18 | 611.18 | 611.18 | - |
| 27 Aug 2024 | 609.59 | 609.59 | 609.59 | 609.59 | 609.59 | - |
| 26 Aug 2024 | 607.59 | 607.59 | 607.59 | 607.59 | 607.59 | - |
| 23 Aug 2024 | 607.44 | 607.44 | 607.44 | 607.44 | 607.44 | - |
| 22 Aug 2024 | 604.44 | 604.44 | 604.44 | 604.44 | 604.44 | - |
| 21 Aug 2024 | 601.99 | 601.99 | 601.99 | 601.99 | 601.99 | - |
| 20 Aug 2024 | 600.89 | 600.89 | 600.89 | 600.89 | 600.89 | - |
| 19 Aug 2024 | 603.91 | 603.91 | 603.91 | 603.91 | 603.91 | - |
| 16 Aug 2024 | 598.50 | 598.50 | 598.50 | 598.50 | 598.50 | - |
| 15 Aug 2024 | 596.36 | 596.36 | 596.36 | 596.36 | 596.36 | - |
| 14 Aug 2024 | 588.58 | 588.58 | 588.58 | 588.58 | 588.58 | - |
| 13 Aug 2024 | 585.75 | 585.75 | 585.75 | 585.75 | 585.75 | - |
| 12 Aug 2024 | 584.89 | 584.89 | 584.89 | 584.89 | 584.89 | - |
| 09 Aug 2024 | 582.78 | 582.78 | 582.78 | 582.78 | 582.78 | - |
| 08 Aug 2024 | 581.12 | 581.12 | 581.12 | 581.12 | 581.12 | - |
| 07 Aug 2024 | 581.57 | 581.57 | 581.57 | 581.57 | 581.57 | - |
| 06 Aug 2024 | 571.18 | 571.18 | 571.18 | 571.18 | 571.18 | - |
| 05 Aug 2024 | 567.23 | 567.23 | 567.23 | 567.23 | 567.23 | - |
| 02 Aug 2024 | 581.86 | 581.86 | 581.86 | 581.86 | 581.86 | - |
| 01 Aug 2024 | 596.61 | 596.61 | 596.61 | 596.61 | 596.61 | - |
| 31 July 2024 | 605.83 | 605.83 | 605.83 | 605.83 | 605.83 | - |
| 30 July 2024 | 603.74 | 603.74 | 603.74 | 603.74 | 603.74 | - |
| 29 July 2024 | 600.94 | 600.94 | 600.94 | 600.94 | 600.94 | - |
| 26 July 2024 | 602.60 | 602.60 | 602.60 | 602.60 | 602.60 | - |
| 25 July 2024 | 597.59 | 597.59 | 597.59 | 597.59 | 597.59 | - |
| 24 July 2024 | 603.14 | 603.14 | 603.14 | 603.14 | 603.14 | - |
| 23 July 2024 | 605.30 | 605.30 | 605.30 | 605.30 | 605.30 | - |
| 22 July 2024 | 605.61 | 605.61 | 605.61 | 605.61 | 605.61 | - |
| 19 July 2024 | 599.25 | 599.25 | 599.25 | 599.25 | 599.25 | - |
| 18 July 2024 | 604.61 | 604.61 | 604.61 | 604.61 | 604.61 | - |
| 17 July 2024 | 604.45 | 604.45 | 604.45 | 604.45 | 604.45 | - |
| 16 July 2024 | 606.21 | 606.21 | 606.21 | 606.21 | 606.21 | - |
| 15 July 2024 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | - |
| 12 July 2024 | 613.95 | 613.95 | 613.95 | 613.95 | 613.95 | - |
| 11 July 2024 | 608.55 | 608.55 | 608.55 | 608.55 | 608.55 | - |
| 10 July 2024 | 603.64 | 603.64 | 603.64 | 603.64 | 603.64 | - |
| 09 July 2024 | 598.48 | 598.48 | 598.48 | 598.48 | 598.48 | - |
| 08 July 2024 | 604.46 | 604.46 | 604.46 | 604.46 | 604.46 | - |
| 05 July 2024 | 604.34 | 604.34 | 604.34 | 604.34 | 604.34 | - |
| 04 July 2024 | 605.59 | 605.59 | 605.59 | 605.59 | 605.59 | - |
| 03 July 2024 | 602.64 | 602.64 | 602.64 | 602.64 | 602.64 | - |
| 02 July 2024 | 597.20 | 597.20 | 597.20 | 597.20 | 597.20 | - |
| 01 July 2024 | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 | - |
| 28 June 2024 | 597.24 | 597.24 | 597.24 | 597.24 | 597.24 | - |
| 27 June 2024 | 598.65 | 598.65 | 598.65 | 598.65 | 598.65 | - |
| 26 June 2024 | 600.96 | 600.96 | 600.96 | 600.96 | 600.96 | - |
| 25 June 2024 | 602.48 | 602.48 | 602.48 | 602.48 | 602.48 | - |
| 24 June 2024 | 604.16 | 604.16 | 604.16 | 604.16 | 604.16 | - |
| 21 June 2024 | 600.27 | 600.27 | 600.27 | 600.27 | 600.27 | - |
| 20 June 2024 | 602.76 | 602.76 | 602.76 | 602.76 | 602.76 | - |
| 19 June 2024 | 597.36 | 597.36 | 597.36 | 597.36 | 597.36 | - |
| 18 June 2024 | 597.61 | 597.61 | 597.61 | 597.61 | 597.61 | - |
| 17 June 2024 | 593.76 | 593.76 | 593.76 | 593.76 | 593.76 | - |
| 14 June 2024 | 592.08 | 592.08 | 592.08 | 592.08 | 592.08 | - |
| 13 June 2024 | 600.59 | 600.59 | 600.59 | 600.59 | 600.59 | - |
| 12 June 2024 | 609.72 | 609.72 | 609.72 | 609.72 | 609.72 | - |
| 11 June 2024 | 603.31 | 603.31 | 603.31 | 603.31 | 603.31 | - |
| 10 June 2024 | 607.56 | 607.56 | 607.56 | 607.56 | 607.56 | - |
| 07 June 2024 | 611.08 | 611.08 | 611.08 | 611.08 | 611.08 | - |
| 06 June 2024 | 612.17 | 612.17 | 612.17 | 612.17 | 612.17 | - |
| 04 June 2024 | 604.30 | 604.30 | 604.30 | 604.30 | 604.30 | - |
| 03 June 2024 | 608.88 | 608.88 | 608.88 | 608.88 | 608.88 | - |
| 31 May 2024 | 606.24 | 606.24 | 606.24 | 606.24 | 606.24 | - |
| 30 May 2024 | 604.75 | 604.75 | 604.75 | 604.75 | 604.75 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 608.58 | 608.58 | 608.58 | 608.58 | 608.58 | - |
| 27 May 2024 | 612.52 | 612.52 | 612.52 | 612.52 | 612.52 | - |
| 24 May 2024 | 609.11 | 609.11 | 609.11 | 609.11 | 609.11 | - |
| 23 May 2024 | 609.55 | 609.55 | 609.55 | 609.55 | 609.55 | - |
| 22 May 2024 | 609.94 | 609.94 | 609.94 | 609.94 | 609.94 | - |
| 21 May 2024 | 611.64 | 611.64 | 611.64 | 611.64 | 611.64 | - |
| 17 May 2024 | 611.74 | 611.74 | 611.74 | 611.74 | 611.74 | - |
| 16 May 2024 | 612.53 | 612.53 | 612.53 | 612.53 | 612.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.