Danske Inv Europa Højt Udbyt Akk KL DKK (DKIEUHUAKLDKK.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 04:43PM CEST
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 June 2024 | 211.70 | 212.20 | 211.30 | 211.80 | 211.80 | 2,377 |
| 26 June 2024 | 212.17 | 212.17 | 212.17 | 212.17 | 212.17 | - |
| 25 June 2024 | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | - |
| 24 June 2024 | 214.36 | 214.36 | 214.36 | 214.36 | 214.36 | - |
| 21 June 2024 | 213.78 | 213.78 | 213.78 | 213.78 | 213.78 | - |
| 20 June 2024 | 214.01 | 214.01 | 214.01 | 214.01 | 214.01 | - |
| 19 June 2024 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | - |
| 18 June 2024 | 212.28 | 212.28 | 212.28 | 212.28 | 212.28 | - |
| 17 June 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| 14 June 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 13 June 2024 | 211.74 | 211.74 | 211.74 | 211.74 | 211.74 | - |
| 12 June 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | - |
| 11 June 2024 | 212.63 | 212.63 | 212.63 | 212.63 | 212.63 | - |
| 10 June 2024 | 213.89 | 213.89 | 213.89 | 213.89 | 213.89 | - |
| 07 June 2024 | 214.92 | 214.92 | 214.92 | 214.92 | 214.92 | - |
| 06 June 2024 | 215.09 | 215.09 | 215.09 | 215.09 | 215.09 | - |
| 04 June 2024 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | - |
| 03 June 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 215.08 | - |
| 31 May 2024 | 213.94 | 213.94 | 213.94 | 213.94 | 213.94 | - |
| 30 May 2024 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 212.94 | 212.94 | 212.94 | 212.94 | 212.94 | - |
| 27 May 2024 | 214.31 | 214.31 | 214.31 | 214.31 | 214.31 | - |
| 24 May 2024 | 212.54 | 212.54 | 212.54 | 212.54 | 212.54 | - |
| 23 May 2024 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | - |
| 22 May 2024 | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | - |
| 21 May 2024 | 215.66 | 215.66 | 215.66 | 215.66 | 215.66 | - |
| 17 May 2024 | 215.66 | 215.66 | 215.66 | 215.66 | 215.66 | - |
| 16 May 2024 | 215.32 | 215.32 | 215.32 | 215.32 | 215.32 | - |
| 15 May 2024 | 215.67 | 215.67 | 215.67 | 215.67 | 215.67 | - |
| 14 May 2024 | 215.59 | 215.59 | 215.59 | 215.59 | 215.59 | - |
| 13 May 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
| 08 May 2024 | 212.14 | 212.14 | 212.14 | 212.14 | 212.14 | - |
| 07 May 2024 | 211.59 | 211.59 | 211.59 | 211.59 | 211.59 | - |
| 06 May 2024 | 209.99 | 209.99 | 209.99 | 209.99 | 209.99 | - |
| 03 May 2024 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | - |
| 02 May 2024 | 207.96 | 207.96 | 207.96 | 207.96 | 207.96 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 208.58 | 208.58 | 208.58 | 208.58 | 208.58 | - |
| 29 Apr 2024 | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | - |
| 26 Apr 2024 | 208.93 | 208.93 | 208.93 | 208.93 | 208.93 | - |
| 25 Apr 2024 | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | - |
| 24 Apr 2024 | 207.68 | 207.68 | 207.68 | 207.68 | 207.68 | - |
| 23 Apr 2024 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | - |
| 22 Apr 2024 | 208.29 | 208.29 | 208.29 | 208.29 | 208.29 | - |
| 19 Apr 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 18 Apr 2024 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | - |
| 17 Apr 2024 | 203.91 | 203.91 | 203.91 | 203.91 | 203.91 | - |
| 16 Apr 2024 | 203.04 | 203.04 | 203.04 | 203.04 | 203.04 | - |
| 15 Apr 2024 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | - |
| 12 Apr 2024 | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | - |
| 11 Apr 2024 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | - |
| 10 Apr 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| 09 Apr 2024 | 206.28 | 206.28 | 206.28 | 206.28 | 206.28 | - |
| 08 Apr 2024 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | - |
| 05 Apr 2024 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | - |
| 04 Apr 2024 | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | - |
| 03 Apr 2024 | 207.69 | 207.69 | 207.69 | 207.69 | 207.69 | - |
| 02 Apr 2024 | 207.51 | 207.51 | 207.51 | 207.51 | 207.51 | - |
| 27 Mar 2024 | 208.39 | 208.39 | 208.39 | 208.39 | 208.39 | - |
| 26 Mar 2024 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | - |
| 25 Mar 2024 | 207.11 | 207.11 | 207.11 | 207.11 | 207.11 | - |
| 22 Mar 2024 | 206.93 | 206.93 | 206.93 | 206.93 | 206.93 | - |
| 21 Mar 2024 | 206.28 | 206.28 | 206.28 | 206.28 | 206.28 | - |
| 20 Mar 2024 | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | - |
| 19 Mar 2024 | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | - |
| 18 Mar 2024 | 205.04 | 205.04 | 205.04 | 205.04 | 205.04 | - |
| 15 Mar 2024 | 205.92 | 205.92 | 205.92 | 205.92 | 205.92 | - |
| 14 Mar 2024 | 205.97 | 205.97 | 205.97 | 205.97 | 205.97 | - |
| 13 Mar 2024 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | - |
| 12 Mar 2024 | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | - |
| 11 Mar 2024 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | - |
| 08 Mar 2024 | 205.18 | 205.18 | 205.18 | 205.18 | 205.18 | - |
| 07 Mar 2024 | 204.54 | 204.54 | 204.54 | 204.54 | 204.54 | - |
| 06 Mar 2024 | 203.41 | 203.41 | 203.41 | 203.41 | 203.41 | - |
| 05 Mar 2024 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | - |
| 04 Mar 2024 | 201.91 | 201.91 | 201.91 | 201.91 | 201.91 | - |
| 01 Mar 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - |
| 29 Feb 2024 | 202.22 | 202.22 | 202.22 | 202.22 | 202.22 | - |
| 28 Feb 2024 | 202.31 | 202.31 | 202.31 | 202.31 | 202.31 | - |
| 27 Feb 2024 | 202.71 | 202.71 | 202.71 | 202.71 | 202.71 | - |
| 26 Feb 2024 | 201.89 | 201.89 | 201.89 | 201.89 | 201.89 | - |
| 23 Feb 2024 | 202.65 | 202.65 | 202.65 | 202.65 | 202.65 | - |
| 22 Feb 2024 | 201.59 | 201.59 | 201.59 | 201.59 | 201.59 | - |
| 21 Feb 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | - |
| 20 Feb 2024 | 201.36 | 201.36 | 201.36 | 201.36 | 201.36 | - |
| 19 Feb 2024 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | - |
| 16 Feb 2024 | 199.89 | 199.89 | 199.89 | 199.89 | 199.89 | - |
| 15 Feb 2024 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | - |
| 14 Feb 2024 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | - |
| 13 Feb 2024 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| 12 Feb 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | - |
| 05 Feb 2024 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | - |
| 02 Feb 2024 | 198.39 | 198.39 | 198.39 | 198.39 | 198.39 | - |
| 01 Feb 2024 | 198.17 | 198.17 | 198.17 | 198.17 | 198.17 | - |
| 31 Jan 2024 | 200.54 | 200.54 | 200.54 | 200.54 | 200.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.