Australia markets close in 52 minutes

Data Knights Acquisition Corp. (DKDCA)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
10.440.00 (0.00%)
At close: 09:32AM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202210.4410.4410.4410.4410.44-
06 Dec 202210.4410.4410.4410.4410.44-
05 Dec 202210.4410.4410.4410.4410.44-
02 Dec 202210.4410.4410.4410.4410.44100
01 Dec 202210.4910.4910.4910.4910.49-
30 Nov 202210.4910.4910.4910.4910.49400
29 Nov 202210.4410.4410.4410.4410.44-
28 Nov 202210.4410.4410.4410.4410.44200
25 Nov 202210.4410.4410.4410.4410.44-
23 Nov 202210.4410.4410.4410.4410.441,200
22 Nov 202210.4410.4410.4410.4410.44100
21 Nov 202210.4610.4610.4410.4410.442,500
18 Nov 202210.5010.5010.5010.5010.50-
17 Nov 202210.5010.5010.5010.5010.50-
16 Nov 202210.5010.5010.5010.5010.50400
15 Nov 202210.5510.5610.4610.4610.461,900
14 Nov 202210.4810.4810.4810.4810.48140,000
11 Nov 202210.4510.4510.4510.4510.45-
10 Nov 202210.4510.4510.4510.4510.45-
09 Nov 202210.4510.4610.4510.4510.45118,400
08 Nov 202210.4610.4810.4010.4510.45656,200
07 Nov 202210.4410.4410.4410.4410.44-
04 Nov 202210.4210.4410.4110.4410.4435,800
03 Nov 202210.4210.4210.4110.4110.4160,700
02 Nov 202210.4210.4210.4110.4210.4243,800
01 Nov 202210.4310.4310.4210.4210.4229,700
31 Oct 202210.4310.4310.4310.4310.4317,800
28 Oct 202210.4310.4310.4210.4310.43191,100
27 Oct 202210.4310.4310.4310.4310.43400
26 Oct 202210.4410.4410.4410.4410.44100
25 Oct 202210.4210.4210.4210.4210.42200
24 Oct 202210.4210.4210.4210.4210.42-
21 Oct 202210.4110.4210.4010.4210.4241,900
20 Oct 202210.4110.4110.4110.4110.41-
19 Oct 202210.4110.4110.4110.4110.41151,000
18 Oct 202210.4210.4210.4210.4210.42-
17 Oct 202210.4210.4210.4210.4210.42200
14 Oct 202210.4210.4210.4010.4010.406,500
13 Oct 202210.4010.4010.4010.4010.40356,800
12 Oct 202210.4110.4110.4110.4110.41700
11 Oct 202210.4010.4110.4010.4010.405,900
10 Oct 202210.4010.4110.4010.4110.412,000
07 Oct 202210.4010.4010.4010.4010.40-
06 Oct 202210.3910.4010.3910.4010.4011,200
05 Oct 202210.3810.3810.3810.3810.38-
04 Oct 202210.3910.3910.3710.3810.3819,200
03 Oct 202210.3710.3710.3710.3710.374,600
30 Sept 202210.3610.3610.3610.3610.3611,900
29 Sept 202210.3610.3610.3610.3610.3611,200
28 Sept 202210.3710.3710.3610.3710.371,700
27 Sept 202210.3610.3610.3610.3610.3611,700
26 Sept 202210.3610.3610.3610.3610.36300
23 Sept 202210.3610.3610.3610.3610.36-
22 Sept 202210.3610.3610.3610.3610.36-
21 Sept 202210.3610.3610.3610.3610.36-
20 Sept 202210.3710.3710.3610.3610.3630,600
19 Sept 202210.3610.3610.3610.3610.369,000
16 Sept 202210.3610.3610.3610.3610.36-
15 Sept 202210.3610.3610.3610.3610.36400
14 Sept 202210.3510.3510.3510.3510.3519,400
13 Sept 202210.3610.3610.3410.3510.3542,700
12 Sept 202210.3610.3610.3610.3610.362,700
09 Sept 202210.3610.3610.3610.3610.36600
08 Sept 202210.3510.3510.3410.3410.343,300
07 Sept 202210.3510.3510.3510.3510.35500
06 Sept 202210.3510.3510.3410.3410.343,000
02 Sept 202210.3510.3510.3310.3510.354,100
01 Sept 202210.3410.3410.3410.3410.34-
31 Aug 202210.3410.3410.3410.3410.34400
30 Aug 202210.3410.3410.3410.3410.34200
29 Aug 202210.3410.3410.3410.3410.34-
26 Aug 202210.3410.3410.3410.3410.341,000
25 Aug 202210.3310.3310.3310.3310.331,400
24 Aug 202210.3310.3310.3310.3310.33-
23 Aug 202210.3310.3310.3310.3310.33-
22 Aug 202210.3310.3310.3310.3310.33600
19 Aug 202210.3410.3410.3410.3410.347,500
18 Aug 202210.3310.3310.3310.3310.33-
17 Aug 202210.3310.3310.3310.3310.3311,000
16 Aug 202210.3210.3210.3210.3210.32-
15 Aug 202210.3210.3210.3210.3210.321,100
12 Aug 202210.3110.3110.3110.3110.31100
11 Aug 202210.3110.3110.3110.3110.31700
10 Aug 202210.3010.3010.3010.3010.30100
09 Aug 202210.3010.3110.3010.3010.30200
08 Aug 202210.3010.3010.3010.3010.302,500
05 Aug 202210.3110.3110.3110.3110.3115,500
04 Aug 202210.3010.3010.3010.3010.30-
03 Aug 202210.3010.3010.3010.3010.30-
02 Aug 202210.3010.3010.3010.3010.30-
01 Aug 202210.3010.3010.3010.3010.30-
29 July 202210.3010.3010.3010.3010.303,700
28 July 202210.2910.3110.2910.3010.3022,800
27 July 202210.3010.3010.3010.3010.30100
26 July 202210.3010.3010.2910.2910.2916,600
25 July 202210.2910.2910.2910.2910.29300
22 July 202210.2910.2910.2910.2910.29-
21 July 202210.2910.2910.2910.2910.29-
20 July 202210.2910.2910.2910.2910.29-
19 July 202210.2910.2910.2910.2910.29400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...