Australia markets closed

Data Knights Acquisition Corp. (DKDCA)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
10.070.00 (0.00%)
At close: 03:46PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202110.0910.1010.0710.0710.0711,200
29 Nov 202110.0710.0710.0710.0710.07-
26 Nov 202110.0710.0710.0710.0710.071,000
24 Nov 202110.1010.1010.0710.0910.0958,600
23 Nov 202110.0910.0910.0810.0810.089,900
22 Nov 202110.0910.0910.0910.0910.0957,700
19 Nov 202110.0610.1110.0610.0910.0952,000
18 Nov 202110.0610.0610.0610.0610.06-
17 Nov 202110.0610.0610.0610.0610.06-
16 Nov 202110.0610.0610.0610.0610.06800
15 Nov 202110.1110.1710.1110.1410.1417,300
12 Nov 202110.1810.1810.0610.0710.0742,000
11 Nov 202110.0710.0710.0710.0710.07-
10 Nov 202110.0610.0710.0610.0710.07420,600
09 Nov 202110.0610.0610.0610.0610.06400
08 Nov 202110.0610.1010.0610.0710.0720,300
05 Nov 202110.0810.0810.0810.0810.0828,700
04 Nov 202110.0610.0610.0610.0610.06-
03 Nov 202110.0610.0610.0610.0610.0612,500
02 Nov 202110.0510.0810.0510.0810.0842,300
01 Nov 202110.0610.0610.0610.0610.06-
29 Oct 202110.0610.0610.0610.0610.0610,400
28 Oct 202110.0510.0810.0510.0810.0851,300
27 Oct 202110.0510.0510.0510.0510.05600
26 Oct 202110.1010.1010.1010.1010.10-
25 Oct 202110.1710.1710.0610.1010.10302,100
22 Oct 202110.0510.0610.0310.0510.0557,600
21 Oct 202110.0810.0810.0410.0410.0452,400
20 Oct 202110.0510.0610.0310.0510.05107,300
19 Oct 202110.0910.0910.0410.0410.04141,500
18 Oct 202110.0610.0610.0610.0610.06-
15 Oct 202110.0610.0610.0610.0610.06-
14 Oct 202110.0610.0610.0610.0610.06-
13 Oct 202110.0610.0610.0610.0610.06500,000
12 Oct 202110.0510.0510.0510.0510.05-
11 Oct 202110.0510.0510.0510.0510.05-
08 Oct 202110.0710.0810.0510.0510.0517,100
07 Oct 202110.0510.0510.0510.0510.05-
06 Oct 202110.0510.0510.0510.0510.05-
05 Oct 202110.0510.0510.0510.0510.05-
04 Oct 202110.0510.0510.0510.0510.05-
01 Oct 202110.0510.0510.0510.0510.052,100
30 Sept 202110.0510.0510.0510.0510.057,500
29 Sept 202110.0510.0510.0510.0510.053,300
28 Sept 202110.0810.0810.0510.0510.052,200
27 Sept 202110.0610.0710.0610.0710.071,000
24 Sept 202110.0510.0810.0510.0810.08700
23 Sept 202110.0510.0510.0510.0510.051,600
22 Sept 202110.0010.009.9910.0010.0050,300
21 Sept 202110.0510.0510.0510.0510.05-
20 Sept 202110.0510.0510.0510.0510.05-
17 Sept 202110.0510.0510.0510.0510.05-
16 Sept 202110.0210.0510.0010.0510.057,400
15 Sept 202110.0310.0310.0310.0310.03100
14 Sept 202110.0510.0510.0510.0510.05100
13 Sept 202110.0510.0510.0510.0510.05100
10 Sept 202110.0210.0610.0210.0510.055,200
09 Sept 202110.0010.0010.0010.0010.00500
08 Sept 202110.0010.0010.0010.0010.00500
07 Sept 202110.0410.0410.0410.0410.04-
03 Sept 202110.0410.0410.0410.0410.04-
02 Sept 202110.0410.0610.0410.0410.045,200
01 Sept 20219.939.939.939.939.93-
31 Aug 20219.939.939.939.939.93-
30 Aug 20219.939.939.939.939.931,000
27 Aug 20219.929.929.929.929.92-
26 Aug 20219.929.929.929.929.92-
25 Aug 20219.929.929.929.929.92-
24 Aug 20219.929.929.929.929.92-
23 Aug 20219.929.929.929.929.92-
20 Aug 20219.929.929.929.929.92200
19 Aug 20219.959.959.959.959.95-
18 Aug 20219.959.959.959.959.95-
17 Aug 20219.959.959.959.959.95-
16 Aug 20219.959.959.959.959.957,500
13 Aug 20219.959.959.959.959.95-
12 Aug 20219.939.959.929.959.956,900
11 Aug 20219.929.929.929.929.92-
10 Aug 20219.929.929.929.929.92-
09 Aug 20219.929.929.929.929.92-
06 Aug 20219.929.929.929.929.92-
05 Aug 20219.919.929.919.929.922,200
04 Aug 20219.9310.049.9110.0410.0417,800
03 Aug 20219.949.949.949.949.94100
02 Aug 20219.939.939.939.939.93100
30 July 20219.909.909.909.909.90-
29 July 20219.909.909.909.909.90174,400
28 July 20219.909.999.909.909.90108,400
27 July 20219.819.909.819.909.901,500
26 July 20219.909.909.909.909.907,400
23 July 20219.819.909.819.909.90226,500
22 July 20219.919.919.899.909.9066,400
21 July 20219.919.919.919.919.9110,600
20 July 20219.979.979.939.939.931,800
19 July 202110.0310.0310.0310.0310.03100
16 July 20219.9510.039.9510.0310.0353,200
15 July 20219.979.989.949.949.949,600
14 July 20219.939.979.939.959.9524,700
13 July 20219.919.949.919.939.9332,700
12 July 20219.949.999.949.959.95419,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...