Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:9.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00009500 | 2024-10-02 9:46AM EDT | 2024-10-04 | 6.10 | 5.65 | 8.10 | 0.00 | - | 1 | 0 | 701.56% |
| DJT241011C00009500 | 2024-09-27 9:47AM EDT | 2024-10-11 | 5.25 | 6.50 | 7.25 | 0.00 | - | 1 | 1 | 247.66% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00009500 | 2024-10-03 9:33AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 486 | 400.00% |
| DJT241011P00009500 | 2024-10-04 11:09AM EDT | 2024-10-11 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 1 | 58 | 187.50% |
| DJT241018P00009500 | 2024-10-04 9:35AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.11 | -0.04 | -40.00% | 4 | 228 | 148.44% |
© 2024 Yahoo. All rights reserved.