Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:9.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018C00009000 | 2024-10-11 9:53AM EDT | 2024-10-18 | 17.00 | 19.50 | 20.05 | 0.00 | - | 1 | 31 | 0.00% |
| DJT241025C00009000 | 2024-09-30 11:44AM EDT | 2024-10-25 | 6.60 | 19.00 | 20.85 | 0.00 | - | 1 | 2 | 450.39% |
| DJT241101C00009000 | 2024-10-03 3:56PM EDT | 2024-11-01 | 7.41 | 18.95 | 20.55 | 0.00 | - | 10 | 10 | 274.22% |
| DJT241108C00009000 | 2024-10-07 2:47PM EDT | 2024-11-08 | 9.96 | 19.15 | 21.00 | 0.00 | - | 1 | 1 | 331.05% |
| DJT241115C00009000 | 2024-10-14 12:15PM EDT | 2024-11-15 | 18.90 | 19.80 | 20.70 | +5.92 | +45.61% | 1 | 25 | 244.92% |
| DJT241122C00009000 | 2024-10-08 10:10AM EDT | 2024-11-22 | 10.63 | 18.50 | 21.75 | 0.00 | - | - | 1 | 346.09% |
| DJT241220C00009000 | 2024-10-14 11:01AM EDT | 2024-12-20 | 18.20 | 20.15 | 20.95 | +2.40 | +15.19% | 1 | 50 | 144.92% |
| DJT250117C00009000 | 2024-10-10 11:32AM EDT | 2025-01-17 | 16.42 | 20.25 | 21.65 | 0.00 | - | 3 | 1 | 168.16% |
| DJT250321C00009000 | 2024-10-02 3:55PM EDT | 2025-03-21 | 9.07 | 20.30 | 22.15 | 0.00 | - | - | 30 | 147.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018P00009000 | 2024-10-11 3:43PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 954 | 362.50% |
| DJT241025P00009000 | 2024-10-14 10:13AM EDT | 2024-10-25 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 20 | 330 | 262.50% |
| DJT241101P00009000 | 2024-10-14 12:26PM EDT | 2024-11-01 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 14 | 2,259 | 220.31% |
| DJT241108P00009000 | 2024-10-14 12:26PM EDT | 2024-11-08 | 0.36 | 0.33 | 0.41 | -0.10 | -21.74% | 45 | 271 | 298.83% |
| DJT241115P00009000 | 2024-10-14 12:31PM EDT | 2024-11-15 | 0.44 | 0.43 | 0.49 | -0.15 | -25.42% | 6 | 827 | 279.30% |
| DJT241122P00009000 | 2024-10-14 11:41AM EDT | 2024-11-22 | 0.59 | 0.53 | 0.80 | -0.23 | -28.05% | 10 | 67 | 279.69% |
| DJT241220P00009000 | 2024-10-14 12:02PM EDT | 2024-12-20 | 0.90 | 0.79 | 1.06 | -0.25 | -21.74% | 11 | 495 | 236.52% |
| DJT250117P00009000 | 2024-10-10 3:24PM EDT | 2025-01-17 | 1.50 | 1.16 | 1.34 | 0.00 | - | 2 | 130 | 219.73% |
| DJT250321P00009000 | 2024-10-11 10:29AM EDT | 2025-03-21 | 1.95 | 1.54 | 1.82 | 0.00 | - | 1 | 26 | 190.43% |
© 2024 Yahoo. All rights reserved.