Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241011C00008000 | 2024-10-08 2:37PM EDT | 2024-10-11 | 12.65 | 13.60 | 14.15 | +2.10 | +19.91% | 2 | 48 | 503.13% |
| DJT241018C00008000 | 2024-10-04 11:22AM EDT | 2024-10-18 | 8.30 | 13.35 | 14.20 | 0.00 | - | 26 | 43 | 432.81% |
| DJT241025C00008000 | 2024-10-08 10:21AM EDT | 2024-10-25 | 10.94 | 13.15 | 14.50 | +5.69 | +108.38% | 2 | 2 | 201.56% |
| DJT241101C00008000 | 2024-10-01 3:27PM EDT | 2024-11-01 | 8.10 | 13.15 | 14.55 | 0.00 | - | 1 | 6 | 189.06% |
| DJT241115C00008000 | 2024-10-08 12:41PM EDT | 2024-11-15 | 13.60 | 14.05 | 15.10 | +2.10 | +18.26% | 4 | 22 | 279.10% |
| DJT241220C00008000 | 2024-10-07 9:46AM EDT | 2024-12-20 | 14.85 | 14.35 | 15.25 | +3.85 | +35.00% | 10 | 32 | 221.09% |
| DJT250321C00008000 | 2024-10-07 9:40AM EDT | 2025-03-21 | 11.60 | 14.45 | 16.45 | 0.00 | - | 16 | 17 | 180.47% |
| DJT270115C00008000 | 2024-09-30 9:51AM EDT | 2027-01-15 | 11.77 | 15.65 | 18.05 | 0.00 | - | 1 | 3 | 109.79% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241011P00008000 | 2024-10-07 12:36PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 211 | 1,653 | 350.00% |
| DJT241018P00008000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 77 | 964 | 240.63% |
| DJT241025P00008000 | 2024-10-08 3:39PM EDT | 2024-10-25 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 26 | 775 | 206.25% |
| DJT241101P00008000 | 2024-10-08 3:15PM EDT | 2024-11-01 | 0.07 | 0.02 | 0.07 | -0.01 | -12.50% | 6 | 391 | 185.94% |
| DJT241108P00008000 | 2024-10-08 3:44PM EDT | 2024-11-08 | 0.55 | 0.50 | 0.55 | -0.11 | -16.67% | 54 | 201 | 273.44% |
| DJT241115P00008000 | 2024-10-08 3:47PM EDT | 2024-11-15 | 0.65 | 0.62 | 0.72 | -0.17 | -20.73% | 191 | 1,254 | 266.41% |
| DJT241122P00008000 | 2024-10-08 3:10PM EDT | 2024-11-22 | 0.72 | 0.58 | 0.74 | -0.18 | -20.00% | 5 | 29 | 244.34% |
| DJT241220P00008000 | 2024-10-08 3:44PM EDT | 2024-12-20 | 1.06 | 1.00 | 1.08 | -0.24 | -18.46% | 17 | 177 | 224.32% |
| DJT250321P00008000 | 2024-10-08 12:08PM EDT | 2025-03-21 | 1.95 | 1.69 | 2.01 | -0.14 | -6.70% | 31 | 96 | 189.94% |
| DJT270115P00008000 | 2024-10-08 3:57PM EDT | 2027-01-15 | 3.55 | 3.20 | 4.05 | -0.45 | -11.25% | 49 | 76 | 122.36% |
© 2024 Yahoo. All rights reserved.