Australia markets open in 1 hour 54 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.80+3.41 (+18.54%)
At close: 04:00PM EDT
21.56 -0.24 (-1.10%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000400002024-10-08 3:55PM EDT2024-10-180.320.290.35+0.20+166.67%2,5063,959229.30%
DJT241115C000400002024-10-08 3:59PM EDT2024-11-153.113.103.40+1.12+56.28%6653,942257.23%
DJT241220C000400002024-10-08 3:59PM EDT2024-12-204.103.954.45+1.23+42.86%2711,448211.62%
DJT250117C000400002024-10-08 3:23PM EDT2025-01-174.564.354.75+1.41+44.76%3023,453187.94%
DJT250321C000400002024-10-08 3:23PM EDT2025-03-215.575.505.75+1.38+32.94%30141166.21%
DJT260116C000400002024-10-08 11:48AM EDT2026-01-168.007.708.45+2.60+48.15%51,839124.15%
DJT270115C000400002024-10-08 1:51PM EDT2027-01-159.158.4010.00+1.15+14.37%11212102.06%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000400002024-10-08 3:19PM EDT2024-10-1818.7018.3518.85-2.47-11.67%3926241.21%
DJT241115P000400002024-10-08 3:25PM EDT2024-11-1521.3221.1021.65-2.29-9.70%32613254.44%
DJT241220P000400002024-10-07 9:30AM EDT2024-12-2025.6321.8522.800.00-35,025209.72%
DJT250117P000400002024-10-08 2:36PM EDT2025-01-1723.4222.4023.20-1.33-5.37%9951189.06%
DJT250321P000400002024-10-04 1:09PM EDT2025-03-2126.9823.5524.650.00-11170.95%
DJT260116P000400002024-10-07 2:05PM EDT2026-01-1627.0925.6526.750.00-6190123.41%
DJT270115P000400002024-10-08 12:56PM EDT2027-01-1528.3026.8528.90-2.89-9.27%61106.06%