Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018C00039000 | 2024-10-08 3:03PM EDT | 2024-10-18 | 0.38 | 0.29 | 0.37 | +0.29 | +322.22% | 36 | 246 | 223.83% |
| DJT241115C00039000 | 2024-10-08 3:43PM EDT | 2024-11-15 | 3.18 | 3.20 | 3.40 | +0.63 | +24.71% | 79 | 288 | 254.30% |
| DJT241220C00039000 | 2024-10-08 1:56PM EDT | 2024-12-20 | 4.25 | 4.10 | 4.50 | +1.25 | +41.67% | 4 | 75 | 210.74% |
| DJT250117C00039000 | 2024-10-08 12:14PM EDT | 2025-01-17 | 4.10 | 4.35 | 4.90 | +1.25 | +43.86% | 1 | 240 | 186.62% |
| DJT250321C00039000 | 2024-10-02 10:21AM EDT | 2025-03-21 | 3.35 | 5.55 | 6.00 | 0.00 | - | 1 | 8 | 166.41% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018P00039000 | 2024-10-07 12:33PM EDT | 2024-10-18 | 20.24 | 17.20 | 17.90 | 0.00 | - | 2 | 42 | 226.95% |
| DJT241115P00039000 | 2024-09-16 3:44PM EDT | 2024-11-15 | 24.90 | 20.20 | 21.05 | 0.00 | - | 1 | 19 | 258.89% |
| DJT241220P00039000 | 2024-10-07 11:41AM EDT | 2024-12-20 | 23.11 | 20.90 | 22.05 | 0.00 | - | 1 | 15 | 210.11% |
| DJT250117P00039000 | 2024-10-04 3:09PM EDT | 2025-01-17 | 25.33 | 21.50 | 22.60 | 0.00 | - | 1 | 26 | 191.55% |
© 2024 Yahoo. All rights reserved.