Australia markets open in 3 hours 50 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
29.91+4.62 (+18.30%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000380002024-10-14 2:38PM EDT2024-10-180.970.941.04+0.50+100.00%42794236.33%
DJT241025C000380002024-10-14 2:27PM EDT2024-10-252.102.032.17+1.09+107.92%15330212.89%
DJT241101C000380002024-10-14 2:27PM EDT2024-11-012.912.683.05+1.20+70.18%8411199.17%
DJT241108C000380002024-10-14 2:25PM EDT2024-11-086.405.656.60+2.30+56.10%515273.83%
DJT241122C000380002024-10-10 2:31PM EDT2024-11-224.006.808.700.00--2262.11%
DJT241220C000380002024-10-14 2:20PM EDT2024-12-208.408.208.55+2.30+37.70%2546213.38%
DJT250321C000380002024-09-20 10:03AM EDT2025-03-212.539.8510.600.00-11163.84%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000380002024-10-11 3:28PM EDT2024-10-1813.098.859.050.00--7223.44%
DJT241108P000380002024-10-10 10:20AM EDT2024-11-0817.7913.4514.650.00--1268.46%
DJT241122P000380002024-10-09 11:46AM EDT2024-11-2220.3014.5016.450.00--1252.64%
DJT241220P000380002024-10-14 1:54PM EDT2024-12-2016.6016.3016.80-9.62-36.69%134214.97%
DJT250321P000380002024-07-18 9:30AM EDT2025-03-2119.3520.9522.250.00-11209.45%