Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018C00037000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DJT241025C00037000 | 2024-10-11 3:49PM EDT | 2024-10-25 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DJT241101C00037000 | 2024-10-11 3:50PM EDT | 2024-11-01 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DJT241108C00037000 | 2024-10-11 9:40AM EDT | 2024-11-08 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DJT241122C00037000 | 2024-10-11 9:50AM EDT | 2024-11-22 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DJT241220C00037000 | 2024-10-11 11:00AM EDT | 2024-12-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DJT250321C00037000 | 2024-10-10 12:05PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241220P00037000 | 2024-08-26 2:59PM EDT | 2024-12-20 | 20.70 | 24.65 | 26.00 | 0.00 | - | 1 | 28 | 401.56% |
| DJT250321P00037000 | 2024-10-01 1:17PM EDT | 2025-03-21 | 24.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.