Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018C00036000 | 2024-10-08 3:25PM EDT | 2024-10-18 | 0.50 | 0.41 | 0.47 | +0.33 | +194.12% | 36 | 325 | 216.60% |
| DJT241115C00036000 | 2024-10-08 3:09PM EDT | 2024-11-15 | 3.38 | 3.60 | 4.00 | +0.98 | +40.83% | 9 | 290 | 256.84% |
| DJT241220C00036000 | 2024-10-08 3:18PM EDT | 2024-12-20 | 4.60 | 4.50 | 4.85 | +1.10 | +31.43% | 4 | 44 | 208.98% |
| DJT250117C00036000 | 2024-10-08 2:34PM EDT | 2025-01-17 | 4.50 | 4.90 | 5.35 | +0.61 | +15.68% | 4 | 159 | 187.79% |
| DJT250321C00036000 | 2024-10-07 11:00AM EDT | 2025-03-21 | 4.65 | 5.95 | 6.45 | 0.00 | - | 2 | 217 | 166.06% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018P00036000 | 2024-10-08 12:13PM EDT | 2024-10-18 | 15.89 | 14.25 | 15.10 | -4.02 | -20.19% | 1 | 77 | 220.90% |
| DJT241115P00036000 | 2024-09-30 3:33PM EDT | 2024-11-15 | 21.99 | 17.50 | 18.40 | 0.00 | - | 1 | 81 | 255.08% |
| DJT241220P00036000 | 2024-10-07 9:30AM EDT | 2024-12-20 | 21.90 | 18.55 | 19.35 | 0.00 | - | 3 | 41 | 210.89% |
| DJT250117P00036000 | 2024-10-08 9:30AM EDT | 2025-01-17 | 20.78 | 19.10 | 19.80 | -4.47 | -17.70% | 1 | 103 | 190.53% |
| DJT250321P00036000 | 2024-08-02 10:55AM EDT | 2025-03-21 | 18.71 | 20.80 | 22.25 | 0.00 | - | 1 | 1 | 185.60% |
© 2024 Yahoo. All rights reserved.