Australia markets open in 3 hours 52 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
29.96+4.68 (+18.51%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000350002024-10-14 2:37PM EDT2024-10-181.391.381.50+0.72+101.41%10,0454,044223.83%
DJT241025C000350002024-10-14 2:36PM EDT2024-10-252.642.602.71+1.34+103.08%1,2611,380204.00%
DJT241101C000350002024-10-14 2:38PM EDT2024-11-013.543.453.65+1.58+80.61%436844195.51%
DJT241108C000350002024-10-14 2:37PM EDT2024-11-087.056.907.25+2.48+54.27%1,179420278.03%
DJT241115C000350002024-10-14 2:36PM EDT2024-11-157.707.607.75+2.47+47.23%4,90652,110263.77%
DJT241122C000350002024-10-14 2:25PM EDT2024-11-228.507.958.70+2.77+48.34%11992256.40%
DJT241129C000350002024-10-14 2:35PM EDT2024-11-298.508.258.60+2.66+45.55%2815238.97%
DJT241220C000350002024-10-14 2:27PM EDT2024-12-209.158.809.40+2.45+36.57%112864212.21%
DJT250117C000350002024-10-14 2:37PM EDT2025-01-179.829.659.90+2.69+37.73%1311,994190.14%
DJT250321C000350002024-10-14 12:47PM EDT2025-03-2110.5610.8011.20+2.81+36.26%26179164.36%
DJT260116C000350002024-10-14 1:35PM EDT2026-01-1613.6613.5514.40+2.91+27.07%3369121.58%
DJT270115C000350002024-10-14 12:41PM EDT2027-01-1515.1013.9517.60+2.52+20.03%1395102.99%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000350002024-10-14 2:37PM EDT2024-10-186.406.306.45-3.85-37.56%2151,656215.43%
DJT241025P000350002024-10-14 2:29PM EDT2024-10-257.537.507.75-3.42-31.23%218200.68%
DJT241101P000350002024-10-14 2:31PM EDT2024-11-018.517.958.95-3.07-26.51%165190.33%
DJT241108P000350002024-10-14 1:32PM EDT2024-11-0812.2011.8012.35-2.11-14.74%1315276.76%
DJT241115P000350002024-10-14 2:36PM EDT2024-11-1512.7512.4512.85-2.10-14.14%7371261.91%
DJT241122P000350002024-10-14 1:36PM EDT2024-11-2213.5512.4013.60-2.48-15.47%21246.92%
DJT241220P000350002024-10-14 12:05PM EDT2024-12-2015.1014.0514.50-0.90-5.62%4507214.94%
DJT250117P000350002024-10-14 2:28PM EDT2025-01-1714.9514.7015.15-1.70-10.21%17759192.07%
DJT250321P000350002024-10-11 10:08AM EDT2025-03-2117.6515.9516.700.00-59168.29%
DJT260116P000350002024-10-14 2:23PM EDT2026-01-1619.0019.0020.65-1.83-8.79%1154128.81%
DJT270115P000350002024-10-08 9:32AM EDT2027-01-1524.1420.8022.500.00-58108.98%