Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:34.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00034000 | 2024-10-02 10:10AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.21 | 0.00 | - | 24 | 592 | 743.75% |
| DJT241018C00034000 | 2024-10-04 12:32PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.13 | -0.04 | -28.57% | 7 | 163 | 193.75% |
| DJT241115C00034000 | 2024-10-04 10:20AM EDT | 2024-11-15 | 2.13 | 2.01 | 2.17 | -0.07 | -3.18% | 3 | 391 | 249.90% |
| DJT241220C00034000 | 2024-09-27 10:09AM EDT | 2024-12-20 | 2.50 | 2.76 | 3.10 | 0.00 | - | 1 | 148 | 214.99% |
| DJT250117C00034000 | 2024-10-01 2:16PM EDT | 2025-01-17 | 3.50 | 3.15 | 3.35 | 0.00 | - | 1 | 179 | 193.70% |
| DJT250321C00034000 | 2024-10-02 3:18PM EDT | 2025-03-21 | 3.98 | 3.65 | 4.10 | 0.00 | - | 1 | 6 | 167.63% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00034000 | 2024-10-01 10:57AM EDT | 2024-10-04 | 17.85 | 15.70 | 19.05 | 0.00 | - | 1 | 0 | 1,406.25% |
| DJT241018P00034000 | 2024-10-03 11:54AM EDT | 2024-10-18 | 17.85 | 17.60 | 17.85 | 0.00 | - | 2 | 56 | 181.25% |
| DJT241115P00034000 | 2024-10-04 9:46AM EDT | 2024-11-15 | 20.25 | 19.55 | 20.00 | +0.28 | +1.40% | 1 | 337 | 251.47% |
| DJT241220P00034000 | 2024-09-27 10:12AM EDT | 2024-12-20 | 21.70 | 20.15 | 20.90 | 0.00 | - | 5 | 98 | 213.09% |
| DJT250117P00034000 | 2024-09-26 10:35AM EDT | 2025-01-17 | 23.00 | 20.55 | 21.15 | 0.00 | - | 1 | 46 | 192.24% |
| DJT250321P00034000 | 2024-08-27 1:37PM EDT | 2025-03-21 | 19.30 | 22.75 | 23.70 | 0.00 | - | 2 | 0 | 206.10% |
© 2024 Yahoo. All rights reserved.