Australia markets open in 3 hours 52 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.04+4.76 (+18.82%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000330002024-10-14 2:35PM EDT2024-10-181.851.691.88+1.03+125.61%1,022847206.93%
DJT241025C000330002024-10-14 2:37PM EDT2024-10-253.153.103.15+1.65+110.00%4,81766196.19%
DJT241101C000330002024-10-14 2:24PM EDT2024-11-014.203.954.45+1.95+86.67%15071195.26%
DJT241108C000330002024-10-14 2:17PM EDT2024-11-087.557.257.85+2.50+49.50%8370272.75%
DJT241122C000330002024-10-14 1:01PM EDT2024-11-227.888.109.10+1.88+31.33%25247.31%
DJT241220C000330002024-10-14 2:19PM EDT2024-12-209.739.5510.00+2.88+42.04%34135213.62%
DJT250321C000330002024-10-14 1:25PM EDT2025-03-2111.4211.3011.80+2.59+29.33%2112164.11%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000330002024-10-14 2:30PM EDT2024-10-184.754.704.95-2.95-38.31%8411213.28%
DJT241025P000330002024-10-14 2:37PM EDT2024-10-256.036.006.25-4.32-41.46%5,0411198.24%
DJT241101P000330002024-10-10 1:44PM EDT2024-11-0110.586.557.400.00--3188.67%
DJT241108P000330002024-10-14 1:05PM EDT2024-11-0810.7310.1010.95-4.92-31.44%71273.39%
DJT241220P000330002024-10-07 3:52PM EDT2024-12-2018.3312.6013.000.00-222215.09%
DJT250321P000330002024-09-10 2:04PM EDT2025-03-2119.7516.1017.400.00-121196.56%