Australia markets open in 4 hours 44 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
29.85+4.57 (+18.07%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000325002024-10-14 1:44PM EDT2024-10-181.421.431.55+0.57+67.06%368560179.30%
DJT241115C000325002024-10-14 1:40PM EDT2024-11-157.977.557.80+2.09+35.54%76613244.53%
DJT250117C000325002024-10-14 1:31PM EDT2025-01-1710.209.5010.40+2.85+38.78%63110182.52%
DJT260116C000325002024-10-14 12:45PM EDT2026-01-1613.8012.9014.55+2.00+16.95%25111115.11%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000325002024-10-14 1:32PM EDT2024-10-184.854.805.00-3.05-38.61%150235.35%
DJT241115P000325002024-10-14 12:52PM EDT2024-11-1511.1111.0011.35-1.74-13.54%1664269.24%
DJT250117P000325002024-10-14 1:43PM EDT2025-01-1713.4013.1013.55-1.20-8.22%357195.41%
DJT260116P000325002024-10-11 9:44AM EDT2026-01-1618.5017.2017.800.00-423125.31%