Australia markets open in 3 hours 52 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.06+4.78 (+18.91%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000320002024-10-14 2:36PM EDT2024-10-182.012.012.08+1.04+107.22%1,513246201.56%
DJT241025C000320002024-10-14 2:35PM EDT2024-10-253.443.353.45+1.82+112.35%28956192.68%
DJT241101C000320002024-10-14 2:26PM EDT2024-11-014.644.254.55+2.22+91.74%11455189.65%
DJT241108C000320002024-10-14 2:27PM EDT2024-11-088.007.858.15+2.70+50.94%7535276.76%
DJT241122C000320002024-10-14 2:19PM EDT2024-11-228.947.6010.05+3.29+58.23%71244.87%
DJT241129C000320002024-10-14 1:45PM EDT2024-11-298.668.809.90+1.59+22.49%41238.87%
DJT241220C000320002024-10-14 2:31PM EDT2024-12-2010.109.9010.10+2.70+36.49%36101212.01%
DJT250321C000320002024-10-14 2:08PM EDT2025-03-2111.7411.5512.20+3.23+37.96%1826164.75%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000320002024-10-14 2:33PM EDT2024-10-183.993.854.15-2.91-42.17%1722202.64%
DJT241025P000320002024-10-14 2:21PM EDT2024-10-255.205.305.45-5.10-49.51%125194.24%
DJT241101P000320002024-10-14 2:29PM EDT2024-11-016.406.206.70-3.37-34.49%23193.70%
DJT241108P000320002024-10-14 12:17PM EDT2024-11-0811.039.2011.20-0.67-5.73%431285.21%
DJT241122P000320002024-10-10 11:27AM EDT2024-11-2213.4510.5011.850.00--1255.86%
DJT241220P000320002024-10-14 2:28PM EDT2024-12-2012.3512.0012.30-9.23-42.77%1266216.43%
DJT250321P000320002024-10-11 11:36AM EDT2025-03-2115.6813.9014.650.00-68171.34%
DJT270115P000320002024-10-11 9:44AM EDT2027-01-1519.6018.5020.250.00--4110.38%