Australia markets open in 3 hours 53 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.05+4.77 (+18.88%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000310002024-10-14 2:37PM EDT2024-10-182.332.292.35+1.32+130.69%1,872724194.73%
DJT241025C000310002024-10-14 2:36PM EDT2024-10-253.703.703.85+1.80+94.74%767182192.68%
DJT241101C000310002024-10-14 2:34PM EDT2024-11-014.704.405.00+2.01+74.72%222288187.21%
DJT241108C000310002024-10-14 2:29PM EDT2024-11-088.308.108.50+2.55+44.35%4138275.88%
DJT241115C000310002024-10-14 2:32PM EDT2024-11-159.108.859.00+3.10+51.67%94383263.23%
DJT241122C000310002024-10-14 1:09PM EDT2024-11-229.079.1010.75+2.39+35.78%157266.21%
DJT241220C000310002024-10-14 2:18PM EDT2024-12-2010.1510.1010.65+2.39+30.80%9148213.62%
DJT250117C000310002024-10-14 2:24PM EDT2025-01-1711.0910.5011.05+3.27+41.82%22172186.96%
DJT250321C000310002024-10-14 1:56PM EDT2025-03-2111.5511.9012.30+2.50+27.62%1123164.06%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000310002024-10-14 2:34PM EDT2024-10-183.353.303.40-3.05-47.66%108136200.39%
DJT241025P000310002024-10-14 1:56PM EDT2024-10-254.854.604.85-2.29-32.07%336192.68%
DJT241108P000310002024-10-14 12:26PM EDT2024-11-089.609.059.60-2.30-19.33%454278.32%
DJT241115P000310002024-10-14 1:34PM EDT2024-11-1510.159.6010.10-1.55-13.25%3128262.50%
DJT241220P000310002024-10-10 3:08PM EDT2024-12-2013.6011.3011.650.00-1173216.85%
DJT250117P000310002024-10-10 10:21AM EDT2025-01-1714.5211.8012.250.00-6110192.38%
DJT250321P000310002024-10-08 1:20PM EDT2025-03-2116.5713.2013.750.00-15170.24%