Australia markets open in 8 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.80+3.41 (+18.54%)
At close: 04:00PM EDT
21.59 -0.21 (-0.96%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241011C000300002024-10-08 3:59PM EDT2024-10-110.260.230.26+0.21+420.00%7,3171,403225.78%
DJT241018C000300002024-10-08 3:59PM EDT2024-10-180.760.750.78+0.50+192.31%1,8496,276192.19%
DJT241025C000300002024-10-08 3:59PM EDT2024-10-251.241.111.46+0.82+195.24%609587184.18%
DJT241101C000300002024-10-08 3:52PM EDT2024-11-011.801.642.00+1.06+143.24%1,3541,490182.91%
DJT241108C000300002024-10-08 3:50PM EDT2024-11-084.403.404.40+1.61+57.71%165464245.12%
DJT241115C000300002024-10-08 3:59PM EDT2024-11-154.714.654.80+1.61+51.94%1,8213,979251.07%
DJT241122C000300002024-10-08 3:56PM EDT2024-11-225.304.455.45+2.00+60.61%734238.48%
DJT241220C000300002024-10-08 3:59PM EDT2024-12-205.755.455.75+1.98+52.52%1441,034204.69%
DJT250117C000300002024-10-08 3:58PM EDT2025-01-176.206.006.35+1.85+42.53%2431,392186.96%
DJT250321C000300002024-10-08 3:25PM EDT2025-03-217.266.907.35+2.01+38.29%38315163.65%
DJT260116C000300002024-10-08 2:09PM EDT2026-01-169.209.1510.00+1.51+19.64%403,813124.10%
DJT270115C000300002024-10-08 2:52PM EDT2027-01-1511.159.3513.30+1.24+12.51%114108.52%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241011P000300002024-10-08 3:29PM EDT2024-10-118.577.958.70-2.83-24.82%2136192.97%
DJT241018P000300002024-10-08 3:24PM EDT2024-10-188.998.859.10-2.75-23.42%503,248193.16%
DJT241025P000300002024-10-07 2:39PM EDT2024-10-2512.109.309.850.00-3233189.65%
DJT241101P000300002024-10-08 3:28PM EDT2024-11-0110.009.3010.90-2.01-16.74%4625186.72%
DJT241108P000300002024-10-08 12:41PM EDT2024-11-0812.7512.4013.05-1.45-10.21%314269.43%
DJT241115P000300002024-10-08 3:41PM EDT2024-11-1513.1512.8013.25-1.55-10.54%552,298254.59%
DJT241220P000300002024-10-08 3:58PM EDT2024-12-2014.1013.8514.35-1.69-10.70%213,161212.45%
DJT250117P000300002024-10-08 3:14PM EDT2025-01-1714.5414.4014.85-1.56-9.69%3961,663192.53%
DJT250321P000300002024-10-08 9:45AM EDT2025-03-2116.7015.3516.10-1.29-7.17%1116170.78%
DJT260116P000300002024-10-08 9:45AM EDT2026-01-1618.6317.5518.55-0.07-0.37%7415127.30%
DJT270115P000300002024-10-08 10:32AM EDT2027-01-1519.6518.9520.45-1.30-6.21%67110.21%