Australia markets open in 4 hours 1 minute

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
29.46+4.18 (+16.53%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000290002024-10-14 2:29PM EDT2024-10-183.223.153.25+1.84+135.29%3,8261,553217.77%
DJT241025C000290002024-10-14 2:25PM EDT2024-10-254.774.454.65+2.55+114.86%4,864286205.37%
DJT241101C000290002024-10-14 2:28PM EDT2024-11-015.605.455.70+2.45+77.78%183580202.59%
DJT241108C000290002024-10-14 2:26PM EDT2024-11-089.298.759.30+3.09+49.84%1,08969289.60%
DJT241115C000290002024-10-14 2:26PM EDT2024-11-159.809.459.75+3.15+47.37%626325274.81%
DJT241122C000290002024-10-14 1:38PM EDT2024-11-229.758.7510.75+2.00+25.81%6372253.86%
DJT241129C000290002024-10-14 1:08PM EDT2024-11-299.649.0511.30+1.64+20.50%6311245.31%
DJT241220C000290002024-10-14 2:00PM EDT2024-12-2010.4010.8511.20+2.44+30.65%28172222.75%
DJT250117C000290002024-10-14 2:21PM EDT2025-01-1711.7211.5011.80+3.37+40.36%35447199.27%
DJT250321C000290002024-10-14 1:51PM EDT2025-03-2112.5112.4013.50+3.01+31.68%425174.41%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000290002024-10-14 2:28PM EDT2024-10-182.142.092.13-3.01-58.45%1,308191171.19%
DJT241025P000290002024-10-14 2:25PM EDT2024-10-253.363.353.55-1.99-37.20%5,2156174.51%
DJT241101P000290002024-10-14 2:04PM EDT2024-11-014.504.254.65-2.00-30.77%2111176.95%
DJT241108P000290002024-10-14 2:04PM EDT2024-11-088.007.758.25-1.80-18.37%492270.12%
DJT241115P000290002024-10-14 2:25PM EDT2024-11-158.488.608.75-1.77-17.27%45108260.45%
DJT241220P000290002024-10-14 1:58PM EDT2024-12-2010.109.8010.30-3.25-24.34%27440211.33%
DJT250117P000290002024-10-14 2:18PM EDT2025-01-1710.7010.4011.05-1.16-9.78%3158190.48%
DJT250321P000290002024-10-14 1:51PM EDT2025-03-2112.2211.8012.25-1.58-11.45%15167.36%