Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241011C00028000 | 2024-10-08 3:59PM EDT | 2024-10-11 | 0.37 | 0.33 | 0.38 | +0.28 | +311.11% | 843 | 463 | 212.11% |
| DJT241025C00028000 | 2024-10-08 3:57PM EDT | 2024-10-25 | 1.53 | 1.31 | 1.90 | +0.98 | +178.18% | 70 | 87 | 181.45% |
| DJT241220C00028000 | 2024-10-08 1:45PM EDT | 2024-12-20 | 6.17 | 5.95 | 6.55 | +1.63 | +35.90% | 7 | 200 | 210.11% |
| DJT250321C00028000 | 2024-10-08 1:06PM EDT | 2025-03-21 | 7.00 | 7.35 | 7.90 | +2.35 | +50.54% | 1 | 31 | 165.11% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241011P00028000 | 2024-10-08 3:29PM EDT | 2024-10-11 | 6.75 | 6.45 | 6.70 | -5.15 | -43.28% | 8 | 12 | 215.63% |
| DJT241025P00028000 | 2024-10-08 1:53PM EDT | 2024-10-25 | 7.43 | 7.65 | 8.10 | -4.77 | -39.10% | 1 | 13 | 185.45% |
| DJT241220P00028000 | 2024-09-30 3:21PM EDT | 2024-12-20 | 15.85 | 12.30 | 12.80 | 0.00 | - | 1 | 16 | 212.74% |
| DJT250321P00028000 | 2024-08-26 1:49PM EDT | 2025-03-21 | 14.10 | 17.45 | 18.15 | 0.00 | - | 6 | 5 | 242.43% |
© 2024 Yahoo. All rights reserved.