Australia markets open in 5 hours 6 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
29.39+4.11 (+16.26%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000275002024-10-14 1:23PM EDT2024-10-183.553.603.75+1.81+104.02%2,1781,045197.95%
DJT241025C000275002024-10-14 1:04PM EDT2024-10-254.684.755.00+1.99+73.98%515103188.38%
DJT241115C000275002024-10-14 1:24PM EDT2024-11-159.759.559.90+2.62+38.08%196466263.18%
DJT250117C000275002024-10-14 1:16PM EDT2025-01-1711.8511.1511.85+2.95+33.15%49217187.99%
DJT260116C000275002024-10-14 12:26PM EDT2026-01-1614.3614.6516.10+1.97+15.90%768122.07%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000275002024-10-14 1:24PM EDT2024-10-181.461.421.55-2.44-61.46%584281174.12%
DJT241025P000275002024-10-14 1:22PM EDT2024-10-252.692.603.05-2.16-44.54%1691180.37%
DJT241115P000275002024-10-14 1:08PM EDT2024-11-157.807.507.75-1.80-18.75%92383256.49%
DJT250117P000275002024-10-14 12:38PM EDT2025-01-1710.159.509.95-1.36-11.82%867190.23%
DJT260116P000275002024-10-14 12:47PM EDT2026-01-1614.0013.6014.10-0.80-5.41%986125.76%