Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241011C00027000 | 2024-10-08 3:51PM EDT | 2024-10-11 | 0.44 | 0.36 | 0.46 | +0.38 | +633.33% | 337 | 117 | 200.78% |
| DJT241025C00027000 | 2024-10-08 3:55PM EDT | 2024-10-25 | 1.70 | 1.46 | 2.08 | +1.10 | +183.33% | 44 | 238 | 178.52% |
| DJT241220C00027000 | 2024-10-08 2:04PM EDT | 2024-12-20 | 6.27 | 6.25 | 6.70 | +1.52 | +32.00% | 5 | 303 | 209.81% |
| DJT250321C00027000 | 2024-10-08 3:46PM EDT | 2025-03-21 | 7.90 | 7.60 | 8.55 | +3.95 | +100.00% | 7 | 12 | 169.29% |
| DJT270115C00027000 | 2024-10-08 1:26PM EDT | 2027-01-15 | 11.95 | 10.45 | 13.90 | +3.77 | +46.09% | 18 | 36 | 112.04% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241011P00027000 | 2024-10-08 12:29PM EDT | 2024-10-11 | 6.60 | 5.40 | 5.90 | -1.71 | -20.58% | 4 | 10 | 207.42% |
| DJT241025P00027000 | 2024-10-08 3:23PM EDT | 2024-10-25 | 6.90 | 6.35 | 7.40 | -2.30 | -25.00% | 17 | 49 | 173.34% |
| DJT241220P00027000 | 2024-10-08 9:38AM EDT | 2024-12-20 | 13.20 | 11.60 | 12.05 | -1.36 | -9.34% | 3 | 95 | 213.82% |
| DJT250321P00027000 | 2024-10-08 3:50PM EDT | 2025-03-21 | 13.32 | 13.00 | 13.65 | -2.55 | -16.07% | 1 | 6 | 170.21% |
| DJT270115P00027000 | 2024-10-04 10:47AM EDT | 2027-01-15 | 18.60 | 16.45 | 18.00 | 0.00 | - | 3 | 29 | 110.62% |
© 2024 Yahoo. All rights reserved.