Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:26.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241025C00026500 | 2024-10-14 1:17PM EDT | 2024-10-25 | 5.40 | 5.30 | 5.40 | +2.43 | +81.82% | 121 | 145 | 186.13% |
| DJT241129C00026500 | 2024-10-14 12:36PM EDT | 2024-11-29 | 9.85 | 9.55 | 11.00 | +1.46 | +17.40% | 103 | 166 | 225.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241025P00026500 | 2024-10-14 1:03PM EDT | 2024-10-25 | 2.25 | 2.04 | 2.34 | -1.72 | -43.32% | 58 | 4 | 170.90% |
| DJT241129P00026500 | 2024-10-11 9:54AM EDT | 2024-11-29 | 9.01 | 7.30 | 8.20 | 0.00 | - | - | 1 | 234.86% |
© 2024 Yahoo. All rights reserved.