Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018C00026000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5,327 | 0 | 6.25% |
| DJT241025C00026000 | 2024-10-11 3:35PM EDT | 2024-10-25 | 3.20 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 6.25% |
| DJT241101C00026000 | 2024-10-11 3:54PM EDT | 2024-11-01 | 4.11 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 3.13% |
| DJT241108C00026000 | 2024-10-11 3:59PM EDT | 2024-11-08 | 7.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| DJT241115C00026000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 3.13% |
| DJT241122C00026000 | 2024-10-11 2:09PM EDT | 2024-11-22 | 7.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DJT241129C00026000 | 2024-10-11 3:38PM EDT | 2024-11-29 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| DJT241220C00026000 | 2024-10-11 3:30PM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| DJT250117C00026000 | 2024-10-11 3:30PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 1.56% |
| DJT250321C00026000 | 2024-10-11 1:11PM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018P00026000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 0.00% |
| DJT241025P00026000 | 2024-10-11 3:31PM EDT | 2024-10-25 | 3.85 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| DJT241101P00026000 | 2024-10-11 3:59PM EDT | 2024-11-01 | 4.75 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| DJT241108P00026000 | 2024-10-11 12:28PM EDT | 2024-11-08 | 7.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DJT241115P00026000 | 2024-10-11 3:00PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DJT241122P00026000 | 2024-10-11 11:12AM EDT | 2024-11-22 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DJT241129P00026000 | 2024-10-11 11:10AM EDT | 2024-11-29 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DJT241220P00026000 | 2024-10-11 1:13PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DJT250117P00026000 | 2024-10-11 10:16AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT250321P00026000 | 2024-10-11 9:44AM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.