Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018C00025000 | 2024-10-14 2:25PM EDT | 2024-10-18 | 5.90 | 5.60 | 6.00 | +3.38 | +134.13% | 3,773 | 8,066 | 241.21% |
| DJT241025C00025000 | 2024-10-14 2:25PM EDT | 2024-10-25 | 7.00 | 6.55 | 6.85 | +3.45 | +97.18% | 261 | 816 | 208.50% |
| DJT241101C00025000 | 2024-10-14 2:28PM EDT | 2024-11-01 | 7.52 | 7.20 | 7.70 | +2.99 | +65.71% | 324 | 948 | 199.22% |
| DJT241108C00025000 | 2024-10-14 2:12PM EDT | 2024-11-08 | 10.25 | 10.40 | 10.90 | +3.15 | +44.37% | 129 | 358 | 291.11% |
| DJT241115C00025000 | 2024-10-14 2:25PM EDT | 2024-11-15 | 11.41 | 11.10 | 11.50 | +3.46 | +43.52% | 9,275 | 50,985 | 280.47% |
| DJT241122C00025000 | 2024-10-14 2:27PM EDT | 2024-11-22 | 11.50 | 11.40 | 11.80 | +3.19 | +38.39% | 130 | 188 | 264.11% |
| DJT241129C00025000 | 2024-10-14 2:15PM EDT | 2024-11-29 | 11.38 | 11.65 | 12.05 | +3.14 | +38.11% | 27 | 200 | 250.88% |
| DJT241220C00025000 | 2024-10-14 2:27PM EDT | 2024-12-20 | 12.55 | 12.50 | 12.80 | +3.50 | +40.23% | 279 | 2,586 | 227.98% |
| DJT250117C00025000 | 2024-10-14 2:26PM EDT | 2025-01-17 | 13.10 | 13.10 | 13.40 | +3.60 | +38.30% | 55 | 1,893 | 204.35% |
| DJT250321C00025000 | 2024-10-14 12:32PM EDT | 2025-03-21 | 13.12 | 13.40 | 14.55 | +2.62 | +24.95% | 7 | 146 | 170.65% |
| DJT260116C00025000 | 2024-10-14 2:12PM EDT | 2026-01-16 | 16.50 | 15.65 | 17.25 | +3.11 | +23.23% | 47 | 359 | 125.44% |
| DJT270115C00025000 | 2024-10-14 2:18PM EDT | 2027-01-15 | 18.30 | 16.00 | 18.90 | +3.52 | +23.82% | 13 | 64 | 101.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018P00025000 | 2024-10-14 2:27PM EDT | 2024-10-18 | 0.57 | 0.55 | 0.59 | -1.65 | -74.32% | 4,841 | 3,345 | 164.84% |
| DJT241025P00025000 | 2024-10-14 2:20PM EDT | 2024-10-25 | 1.61 | 1.55 | 1.68 | -1.69 | -51.21% | 716 | 181 | 173.44% |
| DJT241101P00025000 | 2024-10-14 2:27PM EDT | 2024-11-01 | 2.43 | 2.43 | 2.70 | -1.82 | -42.82% | 383 | 350 | 181.20% |
| DJT241108P00025000 | 2024-10-14 2:26PM EDT | 2024-11-08 | 5.50 | 5.45 | 5.75 | -1.73 | -23.93% | 114 | 211 | 269.43% |
| DJT241115P00025000 | 2024-10-14 2:23PM EDT | 2024-11-15 | 6.15 | 6.00 | 6.20 | -1.54 | -20.03% | 292 | 841 | 256.01% |
| DJT241122P00025000 | 2024-10-14 1:24PM EDT | 2024-11-22 | 6.55 | 6.10 | 7.15 | -1.34 | -16.98% | 70 | 23 | 248.73% |
| DJT241129P00025000 | 2024-10-14 12:52PM EDT | 2024-11-29 | 6.95 | 6.35 | 8.00 | -1.60 | -18.71% | 6 | 5 | 245.22% |
| DJT241220P00025000 | 2024-10-14 2:28PM EDT | 2024-12-20 | 7.67 | 7.45 | 7.75 | -1.03 | -11.87% | 94 | 805 | 214.11% |
| DJT250117P00025000 | 2024-10-14 2:26PM EDT | 2025-01-17 | 8.15 | 7.85 | 8.35 | -1.25 | -13.30% | 99 | 1,380 | 190.43% |
| DJT250321P00025000 | 2024-10-14 1:05PM EDT | 2025-03-21 | 9.40 | 9.25 | 9.85 | -0.95 | -9.18% | 11 | 44 | 171.58% |
| DJT260116P00025000 | 2024-10-14 12:18PM EDT | 2026-01-16 | 12.40 | 11.80 | 12.60 | -0.95 | -7.12% | 2 | 459 | 127.93% |
| DJT270115P00025000 | 2024-10-11 12:17PM EDT | 2027-01-15 | 14.66 | 13.35 | 15.55 | 0.00 | - | - | 19 | 114.60% |
© 2024 Yahoo. All rights reserved.